54340 恒指摩利五四熊Ｅ (R 熊证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.260 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.260 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.265 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.265 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.275 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.275 | 19,435.810 | 80,000 | 0 | 0.000 | 40,000 | 0.263 | 40,000 | 0.250 |
| 13/11/2024 | 0.239 | 19,823.450 | 2,210,000 | 0 | 0.000 | 2,210,000 | 0.250 | ||
| 12/11/2024 | 0.238 | 19,846.880 | 2,550,000 | 2,210,000 | 1.590 | 260,000 | 0.210 | 2,270,000 | 0.186 |
| 11/11/2024 | 0.186 | 20,426.930 | 500,000 | 200,000 | 0.144 | 300,000 | 0.193 | 200,000 | 0.187 |
| 08/11/2024 | 0.147 | 20,728.190 | 2,780,000 | 300,000 | 0.216 | 2,240,000 | 0.126 | 540,000 | 0.132 |
| 07/11/2024 | 0.134 | 20,953.340 | 3,400,000 | 2,000,000 | 1.439 | 800,000 | 0.150 | 2,600,000 | 0.142 |
| 06/11/2024 | 0.176 | 20,538.380 | 1,210,000 | 200,000 | 0.144 | 1,210,000 | 0.150 | ||
| 05/11/2024 | 0.131 | 21,006.970 | 4,300,000 | 1,410,000 | 1.014 | 3,160,000 | 0.166 | 1,130,000 | 0.133 |
| 04/11/2024 | 0.172 | 20,567.520 | 50,000 | 3,440,000 | 2.475 | 50,000 | 0.177 | ||
| 01/11/2024 | 0.176 | 20,506.430 | 10,000 | 3,490,000 | 2.511 | 10,000 | 0.176 | ||
| 31/10/2024 | 0.185 | 20,317.330 | 0 | 3,480,000 | 2.504 | ||||
| 30/10/2024 | 0.188 | 20,380.640 | 7,730,000 | 3,480,000 | 2.504 | 4,570,000 | 0.173 | 3,140,000 | 0.189 |
| 29/10/2024 | 0.158 | 20,701.140 | 6,480,000 | 4,910,000 | 3.532 | 2,660,000 | 0.157 | 3,470,000 | 0.165 |
| 28/10/2024 | 0.162 | 20,599.360 | 4,110,000 | 4,100,000 | 2.950 | 270,000 | 0.163 | 3,840,000 | 0.162 |
| 25/10/2024 | 0.165 | 20,590.150 | 450,000 | 530,000 | 0.381 | 430,000 | 0.164 | 20,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |