54342 恒指摩利五四熊C (R 熊证)
实时 按盘价 升0.189 +0.020 (+11.834%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.16921,006.970010,0000.007
04/11/20240.21120,567.520010,0000.007
01/11/20240.21420,506.430010,0000.007
31/10/20240.22420,317.330010,0000.007
30/10/20240.22520,380.640010,0000.007
29/10/20240.19720,701.140010,0000.007
28/10/20240.20020,599.360010,0000.007
25/10/20240.20320,590.150010,0000.007
24/10/20240.21220,489.620010,0000.007
23/10/20240.18720,760.150010,0000.007
22/10/20240.21420,498.950010,0000.007
21/10/20240.21420,478.460010,0000.007
18/10/20240.18220,804.110010,0000.007
17/10/20240.25020,079.100010,0000.007
16/10/20240.22720,286.850010,0000.007
15/10/20240.22820,318.790130,620,00010,0000.00741,560,0000.16341,370,0000.160
14/10/20240.15921,092.87021,650,000200,0000.1448,930,0000.1559,020,0000.151
10/10/20240.14221,251.9805,540,000110,0000.0793,450,0000.1481,420,0000.149
09/10/20240.20020,637.24016,590,0002,140,0001.5406,970,0000.1929,110,0000.206
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。