54342 恒指汇丰八八熊Ｋ (R 熊证)
按盘价 
0.133 +0.015 (+12.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.118 | 26,705.940 | 0 | 3,070,000 | 1.020 | ||||
| 13/02/2026 | 0.126 | 26,567.120 | 1,250,000 | 3,070,000 | 1.020 | 1,220,000 | 0.120 | ||
| 12/02/2026 | 0.103 | 27,032.540 | 1,490,000 | 4,290,000 | 1.430 | 670,000 | 0.097 | 120,000 | 0.103 |
| 11/02/2026 | 0.090 | 27,266.380 | 1,000,000 | 4,840,000 | 1.610 | 220,000 | 0.090 | 530,000 | 0.091 |
| 10/02/2026 | 0.095 | 27,183.150 | 4,970,000 | 4,530,000 | 1.510 | 250,000 | 0.094 | 1,040,000 | 0.088 |
| 09/02/2026 | 0.101 | 27,027.160 | 1,130,000 | 3,740,000 | 1.250 | 30,000 | 0.104 | 320,000 | 0.102 |
| 06/02/2026 | 0.125 | 26,559.950 | 1,700,000 | 3,450,000 | 1.150 | 510,000 | 0.135 | 780,000 | 0.136 |
| 05/02/2026 | 0.110 | 26,885.240 | 1,500,000 | 3,180,000 | 1.060 | 830,000 | 0.121 | 220,000 | 0.126 |
| 04/02/2026 | 0.110 | 26,847.320 | 1,160,000 | 3,790,000 | 1.260 | 200,000 | 0.110 | 100,000 | 0.112 |
| 03/02/2026 | 0.112 | 26,834.770 | 3,950,000 | 3,890,000 | 1.300 | 1,540,000 | 0.112 | 440,000 | 0.106 |
| 02/02/2026 | 0.115 | 26,775.570 | 3,300,000 | 4,990,000 | 1.660 | 2,610,000 | 0.110 | ||
| 30/01/2026 | 0.082 | 27,387.110 | 17,250,000 | 7,600,000 | 2.530 | 12,140,000 | 0.075 | 350,000 | 0.063 |
| 29/01/2026 | 0.055 | 27,968.090 | 45,570,000 | 19,390,000 | 6.460 | 7,210,000 | 0.061 | 6,550,000 | 0.057 |
| 28/01/2026 | 0.064 | 27,826.910 | 21,100,000 | 20,050,000 | 6.680 | 1,160,000 | 0.065 | 17,240,000 | 0.070 |
| 27/01/2026 | 0.098 | 27,126.950 | 900,000 | 3,970,000 | 1.320 | 200,000 | 0.107 | 200,000 | 0.108 |
| 26/01/2026 | 0.114 | 26,765.520 | 100,000 | 3,970,000 | 1.320 | 50,000 | 0.116 | ||
| 23/01/2026 | 0.114 | 26,749.510 | 1,770,000 | 3,920,000 | 1.310 | 100,000 | 0.109 | 1,570,000 | 0.113 |
| 22/01/2026 | 0.121 | 26,629.960 | 200,000 | 2,450,000 | 0.820 | 100,000 | 0.123 | ||
| 21/01/2026 | 0.122 | 26,585.060 | 390,000 | 2,350,000 | 0.780 | 390,000 | 0.126 | ||
| 20/01/2026 | 0.126 | 26,487.510 | 500,000 | 1,960,000 | 0.650 | 250,000 | 0.123 | 250,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |