54350 平安瑞银六四熊Ｉ (R 熊证)
按盘价 
0.110 -0.014 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.124 | 63.750 | 60,000 | 75,000 | 0.090 | 60,000 | 0.129 | ||
| 11/12/2025 | 0.147 | 61.500 | 10,000 | 15,000 | 0.020 | 5,000 | 0.147 | 5,000 | 0.141 |
| 10/12/2025 | 0.150 | 61.200 | 0 | 15,000 | 0.020 | ||||
| 09/12/2025 | 0.155 | 60.750 | 30,000 | 15,000 | 0.020 | 30,000 | 0.153 | ||
| 08/12/2025 | 0.145 | 61.750 | 55,000 | 45,000 | 0.060 | 10,000 | 0.145 | 45,000 | 0.143 |
| 05/12/2025 | 0.160 | 60.450 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.191 | 56.650 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.192 | 56.400 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.185 | 57.400 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.186 | 57.000 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.186 | 56.700 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.183 | 57.250 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.181 | 57.350 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.180 | 57.550 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.190 | 56.550 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.188 | 56.900 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.173 | 58.250 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.173 | 58.200 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.173 | 58.200 | 0 | 10,000 | 0.010 | ||||
| 17/11/2025 | 0.160 | 59.550 | 5,000 | 10,000 | 0.010 | 5,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |