54364 腾讯摩通四十牛Ｅ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.300 | 437.800 | 110,000 | 0 | 0.000 | 110,000 | 0.298 | ||
| 26/09/2024 | 0.280 | 430.000 | 0 | 110,000 | 0.110 | ||||
| 25/09/2024 | 0.234 | 405.400 | 40,000 | 110,000 | 0.110 | 40,000 | 0.249 | ||
| 24/09/2024 | 0.228 | 402.200 | 330,000 | 150,000 | 0.150 | 320,000 | 0.210 | ||
| 23/09/2024 | 0.199 | 387.600 | 320,000 | 470,000 | 0.470 | 320,000 | 0.208 | ||
| 20/09/2024 | 0.201 | 388.600 | 1,690,000 | 790,000 | 0.790 | 435,000 | 0.208 | 1,005,000 | 0.206 |
| 19/09/2024 | 0.203 | 388.800 | 6,885,000 | 220,000 | 0.220 | 3,015,000 | 0.190 | 2,340,000 | 0.186 |
| 17/09/2024 | 0.185 | 380.000 | 9,040,000 | 895,000 | 0.895 | 3,465,000 | 0.182 | 4,155,000 | 0.180 |
| 16/09/2024 | 0.180 | 377.800 | 6,815,000 | 205,000 | 0.205 | 3,050,000 | 0.177 | 2,945,000 | 0.175 |
| 13/09/2024 | 0.175 | 374.800 | 4,620,000 | 310,000 | 0.310 | 2,540,000 | 0.175 | 2,080,000 | 0.175 |
| 12/09/2024 | 0.172 | 372.600 | 5,245,000 | 770,000 | 0.770 | 2,460,000 | 0.174 | 2,785,000 | 0.174 |
| 11/09/2024 | 0.167 | 370.200 | 3,355,000 | 445,000 | 0.445 | 1,620,000 | 0.163 | 1,735,000 | 0.161 |
| 10/09/2024 | 0.165 | 368.600 | 7,025,000 | 330,000 | 0.330 | 3,155,000 | 0.165 | 3,020,000 | 0.163 |
| 09/09/2024 | 0.168 | 371.200 | 14,915,000 | 465,000 | 0.465 | 6,490,000 | 0.163 | 6,170,000 | 0.161 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.173 | 373.400 | 13,375,000 | 785,000 | 0.785 | 6,365,000 | 0.174 | 7,010,000 | 0.173 |
| 04/09/2024 | 0.173 | 372.800 | 8,225,000 | 140,000 | 0.140 | 3,940,000 | 0.172 | 3,940,000 | 0.173 |
| 03/09/2024 | 0.185 | 378.200 | 8,245,000 | 140,000 | 0.140 | 4,335,000 | 0.185 | 3,710,000 | 0.184 |
| 02/09/2024 | 0.182 | 377.800 | 6,735,000 | 765,000 | 0.765 | 3,180,000 | 0.185 | 3,355,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |