日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.142 | 73.450 | 300,000 | ||||||
27/09/2024 | 0.141 | 73.050 | 595,000 | 1,320,000 | 1.320 | 280,000 | 0.135 | 200,000 | 0.134 |
26/09/2024 | 0.143 | 72.500 | 0 | 1,400,000 | 1.400 | ||||
25/09/2024 | 0.150 | 73.700 | 0 | 1,400,000 | 1.400 | ||||
24/09/2024 | 0.150 | 73.500 | 200,000 | 1,400,000 | 1.400 | 100,000 | 0.147 | 100,000 | 0.150 |
23/09/2024 | 0.134 | 72.050 | 0 | 1,400,000 | 1.400 | ||||
20/09/2024 | 0.134 | 72.100 | 0 | 1,400,000 | 1.400 | ||||
19/09/2024 | 0.135 | 72.100 | 0 | 1,400,000 | 1.400 | ||||
17/09/2024 | 0.133 | 71.900 | 5,000 | 1,400,000 | 1.400 | ||||
16/09/2024 | 0.124 | 71.250 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.122 | ||
13/09/2024 | 0.126 | 71.100 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.126 | ||
12/09/2024 | 0.117 | 70.250 | 0 | 1,300,000 | 1.300 | ||||
11/09/2024 | 0.117 | 70.250 | 0 | 1,300,000 | 1.300 | ||||
10/09/2024 | 0.127 | 71.200 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.128 | ||
09/09/2024 | 0.125 | 71.250 | 0 | 1,400,000 | 1.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.133 | 72.000 | 200,000 | 1,400,000 | 1.400 | 100,000 | 0.133 | 100,000 | 0.136 |
04/09/2024 | 0.139 | 72.600 | 100,000 | 1,400,000 | 1.400 | 100,000 | 0.139 | ||
03/09/2024 | 0.147 | 73.550 | 0 | 1,500,000 | 1.500 | ||||
02/09/2024 | 0.147 | 73.350 | 410,000 | 1,500,000 | 1.500 | 410,000 | 0.147 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |