54381 恒指汇丰五四熊４ (R 熊证)
按盘价 
0.275 +0.038 (+16.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.237 | 19,601.110 | 2,720,000 | 29,220,000 | 14.610 | 2,670,000 | 0.233 | ||
| 20/11/2024 | 0.231 | 19,705.010 | 6,000,000 | 31,890,000 | 15.950 | 6,000,000 | 0.234 | ||
| 19/11/2024 | 0.235 | 19,663.670 | 2,040,000 | 37,890,000 | 18.950 | 2,010,000 | 0.235 | 30,000 | 0.237 |
| 18/11/2024 | 0.242 | 19,576.610 | 36,120,000 | 39,870,000 | 19.940 | 36,080,000 | 0.238 | ||
| 15/11/2024 | 0.246 | 19,426.340 | 60,000 | 75,950,000 | 37.980 | ||||
| 14/11/2024 | 0.247 | 19,435.810 | 130,000 | 75,950,000 | 37.980 | 10,000 | 0.220 | ||
| 13/11/2024 | 0.215 | 19,823.450 | 200,000 | 75,960,000 | 37.980 | ||||
| 12/11/2024 | 0.213 | 19,846.880 | 5,440,000 | 75,960,000 | 37.980 | ||||
| 11/11/2024 | 0.161 | 20,426.930 | 13,000,000 | 75,960,000 | 37.980 | 1,240,000 | 0.180 | ||
| 08/11/2024 | 0.124 | 20,728.190 | 20,880,000 | 77,200,000 | 38.600 | ||||
| 07/11/2024 | 0.112 | 20,953.340 | 18,200,000 | 77,200,000 | 38.600 | 4,840,000 | 0.137 | ||
| 06/11/2024 | 0.153 | 20,538.380 | 22,590,000 | 72,360,000 | 36.180 | 1,700,000 | 0.161 | 9,380,000 | 0.153 |
| 05/11/2024 | 0.109 | 21,006.970 | 9,740,000 | 64,680,000 | 32.340 | 1,550,000 | 0.124 | ||
| 04/11/2024 | 0.147 | 20,567.520 | 600,000 | 63,130,000 | 31.570 | ||||
| 01/11/2024 | 0.153 | 20,506.430 | 3,450,000 | 63,130,000 | 31.570 | 50,000 | 0.152 | ||
| 31/10/2024 | 0.165 | 20,317.330 | 1,030,000 | 63,080,000 | 31.540 | 100,000 | 0.160 | ||
| 30/10/2024 | 0.163 | 20,380.640 | 3,640,000 | 63,180,000 | 31.590 | 10,000 | 0.169 | 100,000 | 0.142 |
| 29/10/2024 | 0.134 | 20,701.140 | 4,010,000 | 63,090,000 | 31.550 | 230,000 | 0.122 | ||
| 28/10/2024 | 0.140 | 20,599.360 | 3,420,000 | 62,860,000 | 31.430 | 1,140,000 | 0.142 | ||
| 25/10/2024 | 0.141 | 20,590.150 | 4,520,000 | 61,720,000 | 30.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |