54399 恒指摩通八八牛７ (R 牛证)
按盘价 
0.125 +0.034 (+37.363%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 920,000 | 0.460 | 1,590,000 | 0.095 | 2,180,000 | 0.098 | ||
| 12/03/2026 | 0 | 330,000 | 0.165 | 1,260,000 | 0.119 | 420,000 | 0.115 | ||
| 11/03/2026 | 0 | 1,170,000 | 0.585 | 40,000 | 0.133 | 1,190,000 | 0.134 | ||
| 10/03/2026 | 0 | 20,000 | 0.010 | 1,880,000 | 0.116 | 1,000,000 | 0.113 | ||
| 09/03/2026 | 0 | 900,000 | 0.450 | 2,850,000 | 0.059 | 3,730,000 | 0.050 | ||
| 06/03/2026 | 0 | 20,000 | 0.010 | 2,630,000 | 0.091 | 870,000 | 0.100 | ||
| 05/03/2026 | 0 | 1,780,000 | 0.890 | 4,230,000 | 0.099 | 4,370,000 | 0.100 | ||
| 04/03/2026 | 0 | 1,640,000 | 0.820 | 4,520,000 | 0.053 | 5,890,000 | 0.061 | ||
| 03/03/2026 | 0 | 270,000 | 0.135 | 180,000 | 0.112 | ||||
| 02/03/2026 | 0 | 90,000 | 0.045 | 20,000 | 0.147 | ||||
| 27/02/2026 | 0 | 70,000 | 0.035 | ||||||
| 26/02/2026 | 0 | 70,000 | 0.035 | 50,000 | 0.188 | ||||
| 25/02/2026 | 0 | 20,000 | 0.010 | 70,000 | 0.200 | ||||
| 24/02/2026 | 0 | 90,000 | 0.045 | 20,000 | 0.191 | ||||
| 23/02/2026 | 0 | 70,000 | 0.035 | 2,100,000 | 0.231 | 50,000 | 0.237 | ||
| 20/02/2026 | 0 | 2,120,000 | 1.060 | 2,000,000 | 0.185 | ||||
| 16/02/2026 | 0 | 120,000 | 0.060 | ||||||
| 13/02/2026 | 0 | 120,000 | 0.060 | 120,000 | 0.192 | ||||
| 12/02/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |