54405 恒指瑞银六四熊Ｗ (R 熊证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.250 | 19,601.110 | 0 | 90,000 | 0.040 | ||||
| 20/11/2024 | 0.248 | 19,705.010 | 0 | 90,000 | 0.040 | ||||
| 19/11/2024 | 0.250 | 19,663.670 | 40,000 | 90,000 | 0.040 | 20,000 | 0.253 | 20,000 | 0.246 |
| 18/11/2024 | 0.260 | 19,576.610 | 50,000 | 90,000 | 0.040 | 20,000 | 0.253 | 30,000 | 0.253 |
| 15/11/2024 | 0.265 | 19,426.340 | 90,000 | 80,000 | 0.040 | 20,000 | 0.273 | 70,000 | 0.261 |
| 14/11/2024 | 0.270 | 19,435.810 | 130,000 | 30,000 | 0.010 | 70,000 | 0.256 | 60,000 | 0.250 |
| 13/11/2024 | 0.232 | 19,823.450 | 200,000 | 40,000 | 0.020 | 130,000 | 0.243 | 70,000 | 0.242 |
| 12/11/2024 | 0.232 | 19,846.880 | 3,360,000 | 100,000 | 0.050 | 1,900,000 | 0.201 | 1,340,000 | 0.193 |
| 11/11/2024 | 0.181 | 20,426.930 | 5,860,000 | 660,000 | 0.330 | 2,800,000 | 0.184 | 2,760,000 | 0.187 |
| 08/11/2024 | 0.145 | 20,728.190 | 25,690,000 | 700,000 | 0.350 | 20,490,000 | 0.107 | 2,440,000 | 0.113 |
| 07/11/2024 | 0.131 | 20,953.340 | 22,320,000 | 18,750,000 | 9.380 | 1,790,000 | 0.151 | 20,020,000 | 0.180 |
| 06/11/2024 | 0.174 | 20,538.380 | 2,470,000 | 520,000 | 0.260 | 2,420,000 | 0.148 | 50,000 | 0.150 |
| 05/11/2024 | 0.130 | 21,006.970 | 6,320,000 | 2,890,000 | 1.440 | 2,100,000 | 0.130 | 4,220,000 | 0.147 |
| 04/11/2024 | 0.171 | 20,567.520 | 350,000 | 770,000 | 0.390 | 100,000 | 0.176 | 250,000 | 0.169 |
| 01/11/2024 | 0.174 | 20,506.430 | 1,820,000 | 620,000 | 0.310 | 900,000 | 0.178 | 920,000 | 0.175 |
| 31/10/2024 | 0.185 | 20,317.330 | 2,640,000 | 600,000 | 0.300 | 1,270,000 | 0.182 | 1,370,000 | 0.181 |
| 30/10/2024 | 0.186 | 20,380.640 | 10,310,000 | 500,000 | 0.250 | 8,830,000 | 0.173 | 1,480,000 | 0.179 |
| 29/10/2024 | 0.159 | 20,701.140 | 8,440,000 | 7,850,000 | 3.920 | 2,090,000 | 0.155 | 6,350,000 | 0.146 |
| 28/10/2024 | 0.161 | 20,599.360 | 4,120,000 | 3,590,000 | 1.800 | 2,040,000 | 0.166 | 2,080,000 | 0.164 |
| 25/10/2024 | 0.164 | 20,590.150 | 5,930,000 | 3,550,000 | 1.770 | 2,970,000 | 0.161 | 2,960,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |