54410 吉利摩通六乙熊Ｂ (R 熊证)
按盘价 
0.093 -0.026 (-21.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.119 | 16.070 | 0 | 75,000 | 0.075 | ||||
| 09/03/2026 | 0.124 | 15.810 | 0 | 75,000 | 0.075 | ||||
| 06/03/2026 | 0.114 | 16.360 | 0 | 75,000 | 0.075 | ||||
| 05/03/2026 | 0.136 | 15.160 | 0 | 75,000 | 0.075 | ||||
| 04/03/2026 | 0.136 | 15.130 | 0 | 75,000 | 0.075 | ||||
| 03/03/2026 | 0.131 | 15.410 | 20,000 | 75,000 | 0.075 | 10,000 | 0.122 | 10,000 | 0.119 |
| 02/03/2026 | 0.125 | 15.770 | 0 | 75,000 | 0.075 | ||||
| 27/02/2026 | 0.116 | 16.150 | 0 | 75,000 | 0.075 | ||||
| 26/02/2026 | 0.114 | 16.310 | 0 | 75,000 | 0.075 | ||||
| 25/02/2026 | 0.107 | 16.650 | 0 | 75,000 | 0.075 | ||||
| 24/02/2026 | 0.104 | 16.800 | 0 | 75,000 | 0.075 | ||||
| 23/02/2026 | 0.098 | 17.190 | 0 | 75,000 | 0.075 | ||||
| 20/02/2026 | 0.104 | 16.800 | 0 | 75,000 | 0.075 | ||||
| 16/02/2026 | 0.102 | 17.050 | 0 | 75,000 | 0.075 | ||||
| 13/02/2026 | 0.102 | 16.970 | 0 | 75,000 | 0.075 | ||||
| 12/02/2026 | 0.102 | 16.910 | 0 | 75,000 | 0.075 | ||||
| 11/02/2026 | 0.102 | 16.940 | 75,000 | 75,000 | 0.075 | 75,000 | 0.102 | ||
| 10/02/2026 | 0.110 | 16.500 | 100,000 | 150,000 | 0.150 | 100,000 | 0.108 | ||
| 09/02/2026 | 0.110 | 16.590 | 0 | 250,000 | 0.250 | ||||
| 06/02/2026 | 0.116 | 16.310 | 100,000 | 250,000 | 0.250 | 85,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |