54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.207 +0.018 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.207 | 374.800 | 0 | ||||||
| 17/06/2026 | 0.189 | 383.400 | 0 | 1,000,000 | 0.830 | ||||
| 16/06/2026 | 0.188 | 386.000 | 170,000 | 1,000,000 | 0.830 | 170,000 | 0.188 | ||
| 15/06/2026 | 0.183 | 386.800 | 1,770,000 | 1,170,000 | 0.970 | 800,000 | 0.183 | 970,000 | 0.182 |
| 12/06/2026 | 0.197 | 380.600 | 305,000 | 1,000,000 | 0.830 | 305,000 | 0.201 | ||
| 11/06/2026 | 0.208 | 374.000 | 480,000 | 1,305,000 | 1.090 | 480,000 | 0.205 | ||
| 10/06/2026 | 0.192 | 383.000 | 1,465,000 | 1,785,000 | 1.490 | 440,000 | 0.194 | 1,025,000 | 0.197 |
| 09/06/2026 | 0.187 | 384.000 | 0 | 1,200,000 | 1.000 | ||||
| 08/06/2026 | 0.183 | 386.800 | 0 | 1,200,000 | 1.000 | ||||
| 05/06/2026 | 0.164 | 396.400 | 0 | 1,200,000 | 1.000 | ||||
| 04/06/2026 | 0.154 | 400.800 | 0 | 1,200,000 | 1.000 | ||||
| 03/06/2026 | 0.139 | 409.400 | 0 | 1,200,000 | 1.000 | ||||
| 02/06/2026 | 0.138 | 410.400 | 0 | 1,200,000 | 1.000 | ||||
| 01/06/2026 | 0.156 | 400.200 | 0 | 1,200,000 | 1.000 | ||||
| 29/05/2026 | 0.157 | 399.800 | 60,000 | 1,200,000 | 1.000 | 60,000 | 0.157 | ||
| 28/05/2026 | 0.162 | 396.200 | 585,000 | 1,260,000 | 1.050 | 585,000 | 0.165 | ||
| 27/05/2026 | 0.152 | 402.200 | 645,000 | 1,845,000 | 1.540 | 645,000 | 0.149 | ||
| 26/05/2026 | 0.145 | 405.600 | 2,250,000 | 1,200,000 | 1.000 | 1,635,000 | 0.143 | 615,000 | 0.145 |
| 22/05/2026 | 0.137 | 409.200 | 1,215,000 | 2,220,000 | 1.850 | 470,000 | 0.133 | 745,000 | 0.138 |
| 21/05/2026 | 0.142 | 407.400 | 1,105,000 | 1,945,000 | 1.620 | 330,000 | 0.138 | 775,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |