54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 98.600 | 0 | 7,355,000 | 3.678 | ||||
| 28/01/2026 | 0.072 | 98.350 | 100,000 | 7,355,000 | 3.678 | 100,000 | 0.072 | ||
| 27/01/2026 | 0.069 | 96.550 | 0 | 7,255,000 | 3.628 | ||||
| 26/01/2026 | 0.069 | 97.100 | 130,000 | 7,255,000 | 3.628 | 130,000 | 0.069 | ||
| 23/01/2026 | 0.072 | 97.550 | 230,000 | 7,385,000 | 3.692 | 230,000 | 0.072 | ||
| 22/01/2026 | 0.070 | 97.000 | 0 | 7,155,000 | 3.578 | ||||
| 21/01/2026 | 0.070 | 97.300 | 0 | 7,155,000 | 3.578 | ||||
| 20/01/2026 | 0.069 | 97.350 | 230,000 | 7,155,000 | 3.578 | 30,000 | 0.069 | 200,000 | 0.072 |
| 19/01/2026 | 0.073 | 98.500 | 10,000 | 6,985,000 | 3.492 | 10,000 | 0.076 | ||
| 16/01/2026 | 0.076 | 100.000 | 0 | 6,975,000 | 3.488 | ||||
| 15/01/2026 | 0.078 | 100.800 | 200,000 | 6,975,000 | 3.488 | 200,000 | 0.078 | ||
| 14/01/2026 | 0.079 | 101.500 | 0 | 6,775,000 | 3.388 | ||||
| 13/01/2026 | 0.085 | 104.900 | 500,000 | 6,775,000 | 3.388 | 300,000 | 0.086 | ||
| 12/01/2026 | 0.085 | 105.000 | 90,000 | 7,075,000 | 3.537 | 90,000 | 0.085 | ||
| 09/01/2026 | 0.071 | 98.500 | 315,000 | 6,985,000 | 3.492 | 10,000 | 0.071 | 305,000 | 0.075 |
| 08/01/2026 | 0.077 | 101.000 | 70,000 | 6,690,000 | 3.345 | 70,000 | 0.075 | ||
| 07/01/2026 | 0.085 | 104.500 | 0 | 6,760,000 | 3.380 | ||||
| 06/01/2026 | 0.089 | 106.100 | 250,000 | 6,760,000 | 3.380 | 150,000 | 0.089 | 100,000 | 0.091 |
| 05/01/2026 | 0.086 | 105.400 | 0 | 6,810,000 | 3.405 | ||||
| 02/01/2026 | 0.086 | 104.600 | 650,000 | 6,810,000 | 3.405 | 400,000 | 0.085 | 250,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |