54436 携程瑞银七八熊Ａ (R 熊证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.126 | 536.500 | 3,115,000 | 2,307,500 | 2.880 | 912,500 | 0.135 | 2,027,500 | 0.132 |
| 04/11/2024 | 0.148 | 521.000 | 6,725,000 | 1,192,500 | 1.490 | 2,547,500 | 0.148 | 2,950,000 | 0.146 |
| 01/11/2024 | 0.184 | 497.200 | 2,137,500 | 790,000 | 0.990 | 1,027,500 | 0.179 | 1,110,000 | 0.179 |
| 31/10/2024 | 0.178 | 501.000 | 2,022,500 | 707,500 | 0.880 | 967,500 | 0.166 | 1,055,000 | 0.169 |
| 30/10/2024 | 0.191 | 495.200 | 682,500 | 620,000 | 0.780 | 317,500 | 0.181 | 365,000 | 0.182 |
| 29/10/2024 | 0.180 | 503.000 | 1,462,500 | 572,500 | 0.720 | 580,000 | 0.173 | 832,500 | 0.176 |
| 28/10/2024 | 0.203 | 488.200 | 187,500 | 320,000 | 0.400 | 87,500 | 0.203 | 100,000 | 0.203 |
| 25/10/2024 | 0.208 | 483.400 | 437,500 | 307,500 | 0.380 | 257,500 | 0.209 | 180,000 | 0.210 |
| 24/10/2024 | 0.215 | 481.000 | 1,310,000 | 385,000 | 0.480 | 402,500 | 0.210 | 695,000 | 0.211 |
| 23/10/2024 | 0.217 | 479.600 | 472,500 | 92,500 | 0.120 | 200,000 | 0.216 | 272,500 | 0.216 |
| 22/10/2024 | 0.237 | 469.400 | 0 | 20,000 | 0.030 | ||||
| 21/10/2024 | 0.237 | 467.600 | 2,500 | 20,000 | 0.030 | 2,500 | 0.232 | ||
| 18/10/2024 | 0.207 | 485.200 | 2,500 | 22,500 | 0.030 | 2,500 | 0.227 | ||
| 17/10/2024 | 0.260 | 453.400 | 0 | 20,000 | 0.030 | ||||
| 16/10/2024 | 0.250 | 457.600 | 10,000 | 20,000 | 0.030 | 5,000 | 0.245 | 5,000 | 0.260 |
| 15/10/2024 | 0.240 | 466.400 | 130,000 | 20,000 | 0.030 | 115,000 | 0.201 | 15,000 | 0.222 |
| 14/10/2024 | 0.189 | 500.500 | 220,000 | 120,000 | 0.150 | 150,000 | 0.201 | 70,000 | 0.191 |
| 10/10/2024 | 0.178 | 505.500 | 200,000 | 200,000 | 0.250 | 200,000 | 0.179 | ||
| 09/10/2024 | 0.244 | 466.000 | 5,000 | 0 | 0.000 | 2,500 | 0.244 | 2,500 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |