54436 携程瑞银七八熊A (R 熊证)
实时 按盘价 跌0.166 -0.005 (-2.924%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.171500.5002,932,5001,857,5002.320965,0000.1691,967,5000.169
25/11/20240.169501.5009,005,000855,0001.0704,472,5000.1683,900,0000.169
22/11/20240.170500.0006,065,0001,427,5001.7802,145,0000.1563,102,5000.159
21/11/20240.167501.5007,542,500470,0000.5904,035,0000.1643,507,5000.164
20/11/20240.175497.4001,550,000997,5001.250897,5000.171252,5000.173
19/11/20240.163506.00015,845,0001,642,5002.0507,055,0000.1688,195,0000.167
18/11/20240.211478.2002,022,500502,5000.630820,0000.2171,002,5000.219
15/11/20240.227468.0003,990,000320,0000.4002,295,0000.2281,695,0000.227
14/11/20240.214476.8001,595,000920,0001.150640,0000.202955,0000.206
13/11/20240.194489.8003,230,000605,0000.7601,620,0000.1941,505,0000.190
12/11/20240.173504.0005,537,500720,0000.9002,767,5000.1572,370,0000.160
11/11/20240.151518.0004,652,5001,117,5001.4001,917,5000.1652,455,0000.161
08/11/20240.136527.0001,390,000580,0000.730495,0000.138695,0000.135
07/11/20240.142525.0006,510,000380,0000.4703,385,0000.1483,070,0000.148
06/11/20240.141525.5007,467,500695,0000.8704,122,5000.1402,510,0000.132
05/11/20240.126536.5003,115,0002,307,5002.880912,5000.1352,027,5000.132
04/11/20240.148521.0006,725,0001,192,5001.4902,547,5000.1482,950,0000.146
01/11/20240.184497.2002,137,500790,0000.9901,027,5000.1791,110,0000.179
31/10/20240.178501.0002,022,500707,5000.880967,5000.1661,055,0000.169
30/10/20240.191495.200682,500620,0000.780317,5000.181365,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。