54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.204 -0.012 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.216 | 26.200 | 0 | 97,500 | 0.162 | ||||
| 20/05/2026 | 0.206 | 25.660 | 37,500 | 97,500 | 0.162 | 37,500 | 0.206 | ||
| 19/05/2026 | 0.210 | 25.940 | 0 | 60,000 | 0.100 | ||||
| 18/05/2026 | 0.208 | 25.771 | 0 | 60,000 | 0.100 | ||||
| 15/05/2026 | 0.213 | 26.031 | 0 | 60,000 | 0.100 | ||||
| 14/05/2026 | 0.223 | 26.471 | 0 | 60,000 | 0.100 | ||||
| 13/05/2026 | 0.227 | 26.811 | 47,500 | 60,000 | 0.100 | 47,500 | 0.227 | ||
| 12/05/2026 | 0.235 | 27.011 | 0 | 12,500 | 0.021 | ||||
| 11/05/2026 | 0.236 | 27.231 | 0 | 12,500 | 0.021 | ||||
| 08/05/2026 | 0.224 | 26.651 | 0 | 12,500 | 0.021 | ||||
| 07/05/2026 | 0.238 | 27.231 | 0 | 12,500 | 0.021 | ||||
| 06/05/2026 | 0.240 | 27.451 | 0 | 12,500 | 0.021 | ||||
| 05/05/2026 | 0.236 | 27.131 | 0 | 12,500 | 0.021 | ||||
| 04/05/2026 | 0.238 | 27.331 | 0 | 12,500 | 0.021 | ||||
| 30/04/2026 | 0.237 | 27.191 | 0 | 12,500 | 0.021 | ||||
| 29/04/2026 | 0.249 | 27.791 | 0 | 12,500 | 0.021 | ||||
| 28/04/2026 | 0.240 | 27.391 | 0 | 12,500 | 0.021 | ||||
| 27/04/2026 | 0.226 | 26.631 | 0 | 12,500 | 0.021 | ||||
| 24/04/2026 | 0.217 | 26.151 | 0 | 12,500 | 0.021 | ||||
| 23/04/2026 | 0.221 | 26.391 | 0 | 12,500 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |