54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.244 -0.002 (-0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.246 | 27.680 | 0 | 13,850,000 | 23.083 | ||||
| 06/07/2026 | 0.255 | 28.300 | 0 | 13,850,000 | 23.083 | ||||
| 03/07/2026 | 0.250 | 28.060 | 0 | 13,850,000 | 23.083 | ||||
| 02/07/2026 | 0.239 | 27.260 | 0 | 13,850,000 | 23.083 | ||||
| 30/06/2026 | 0.240 | 27.260 | 0 | 13,850,000 | 23.083 | ||||
| 29/06/2026 | 0.238 | 27.360 | 340,000 | 13,850,000 | 23.083 | 170,000 | 0.239 | 170,000 | 0.242 |
| 26/06/2026 | 0.220 | 26.560 | 1,000,000 | 13,850,000 | 23.083 | 1,000,000 | 0.220 | ||
| 25/06/2026 | 0.248 | 27.860 | 0 | 12,850,000 | 21.417 | ||||
| 24/06/2026 | 0.243 | 27.440 | 100,000 | 12,850,000 | 21.417 | 100,000 | 0.243 | ||
| 23/06/2026 | 0.255 | 27.980 | 0 | 12,950,000 | 21.583 | ||||
| 22/06/2026 | 0.260 | 28.360 | 2,600,000 | 12,950,000 | 21.583 | 2,600,000 | 0.254 | ||
| 18/06/2026 | 0.224 | 26.720 | 0 | 10,350,000 | 17.250 | ||||
| 17/06/2026 | 0.245 | 27.720 | 120,000 | 10,350,000 | 17.250 | 60,000 | 0.245 | 60,000 | 0.247 |
| 16/06/2026 | 0.260 | 28.360 | 605,000 | 10,350,000 | 17.250 | 35,000 | 0.250 | 535,000 | 0.255 |
| 15/06/2026 | 0.236 | 27.180 | 310,000 | 9,850,000 | 16.417 | 310,000 | 0.236 | ||
| 12/06/2026 | 0.217 | 26.180 | 4,885,000 | 9,540,000 | 15.900 | 4,885,000 | 0.215 | ||
| 11/06/2026 | 0.187 | 24.760 | 1,010,000 | 4,655,000 | 7.758 | 45,000 | 0.181 | 920,000 | 0.194 |
| 10/06/2026 | 0.193 | 25.060 | 3,685,000 | 3,780,000 | 6.300 | 3,685,000 | 0.193 | ||
| 09/06/2026 | 0.192 | 25.000 | 0 | 95,000 | 0.158 | ||||
| 08/06/2026 | 0.191 | 24.940 | 0 | 95,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |