54485 恒指法兴五三熊Ｓ (R 熊证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.305 | 19,159.200 | 0 | 1,990,000 | 0.995 | ||||
| 25/11/2024 | 0.305 | 19,150.990 | 270,000 | 1,990,000 | 0.995 | 160,000 | 0.305 | 110,000 | 0.296 |
| 22/11/2024 | 0.305 | 19,229.970 | 70,000 | 2,040,000 | 1.020 | 70,000 | 0.301 | ||
| 21/11/2024 | 0.260 | 19,601.110 | 250,000 | 2,110,000 | 1.055 | 250,000 | 0.260 | ||
| 20/11/2024 | 0.255 | 19,705.010 | 0 | 2,360,000 | 1.180 | ||||
| 19/11/2024 | 0.255 | 19,663.670 | 700,000 | 2,360,000 | 1.180 | 250,000 | 0.255 | 450,000 | 0.258 |
| 18/11/2024 | 0.270 | 19,576.610 | 0 | 2,160,000 | 1.080 | ||||
| 15/11/2024 | 0.280 | 19,426.340 | 110,000 | 2,160,000 | 1.080 | 60,000 | 0.265 | 50,000 | 0.274 |
| 14/11/2024 | 0.275 | 19,435.810 | 360,000 | 2,170,000 | 1.085 | 260,000 | 0.269 | 100,000 | 0.255 |
| 13/11/2024 | 0.238 | 19,823.450 | 530,000 | 2,330,000 | 1.165 | 400,000 | 0.246 | 130,000 | 0.247 |
| 12/11/2024 | 0.238 | 19,846.880 | 1,910,000 | 2,600,000 | 1.300 | 1,470,000 | 0.224 | 310,000 | 0.209 |
| 11/11/2024 | 0.186 | 20,426.930 | 10,260,000 | 3,760,000 | 1.880 | 6,510,000 | 0.199 | 490,000 | 0.190 |
| 08/11/2024 | 0.146 | 20,728.190 | 5,770,000 | 9,780,000 | 4.890 | 1,850,000 | 0.137 | 2,860,000 | 0.128 |
| 07/11/2024 | 0.133 | 20,953.340 | 3,900,000 | 8,770,000 | 4.385 | 1,400,000 | 0.151 | 2,450,000 | 0.149 |
| 06/11/2024 | 0.174 | 20,538.380 | 4,690,000 | 7,720,000 | 3.860 | 2,310,000 | 0.170 | 560,000 | 0.161 |
| 05/11/2024 | 0.129 | 21,006.970 | 6,190,000 | 9,470,000 | 4.735 | 2,590,000 | 0.139 | 3,160,000 | 0.151 |
| 04/11/2024 | 0.170 | 20,567.520 | 1,350,000 | 8,900,000 | 4.450 | 490,000 | 0.168 | 860,000 | 0.170 |
| 01/11/2024 | 0.173 | 20,506.430 | 6,500,000 | 8,530,000 | 4.265 | 2,560,000 | 0.174 | 3,650,000 | 0.172 |
| 31/10/2024 | 0.183 | 20,317.330 | 3,080,000 | 7,440,000 | 3.720 | 1,540,000 | 0.173 | 1,540,000 | 0.174 |
| 30/10/2024 | 0.186 | 20,380.640 | 4,420,000 | 7,440,000 | 3.720 | 2,910,000 | 0.176 | 1,510,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |