54487 京东法兴七乙熊Ｅ (R 熊证)
按盘价 
0.185 +0.001 (+0.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.184 | 147.300 | 0 | 680,000 | 0.680 | ||||
| 29/11/2024 | 0.190 | 143.800 | 0 | 680,000 | 0.680 | ||||
| 28/11/2024 | 0.191 | 142.200 | 0 | 680,000 | 0.680 | ||||
| 27/11/2024 | 0.191 | 142.600 | 0 | 680,000 | 0.680 | ||||
| 26/11/2024 | 0.203 | 135.800 | 0 | 680,000 | 0.680 | ||||
| 25/11/2024 | 0.207 | 133.300 | 10,000 | 680,000 | 0.680 | 10,000 | 0.207 | ||
| 22/11/2024 | 0.200 | 137.500 | 0 | 690,000 | 0.690 | ||||
| 21/11/2024 | 0.200 | 137.900 | 330,000 | 690,000 | 0.690 | 330,000 | 0.201 | ||
| 20/11/2024 | 0.201 | 137.500 | 0 | 360,000 | 0.360 | ||||
| 19/11/2024 | 0.201 | 137.200 | 140,000 | 360,000 | 0.360 | 140,000 | 0.201 | ||
| 18/11/2024 | 0.200 | 137.400 | 0 | 220,000 | 0.220 | ||||
| 15/11/2024 | 0.209 | 132.600 | 20,000 | 220,000 | 0.220 | 20,000 | 0.213 | ||
| 14/11/2024 | 0.202 | 135.100 | 20,000 | 240,000 | 0.240 | 20,000 | 0.202 | ||
| 13/11/2024 | 0.191 | 141.800 | 20,000 | 260,000 | 0.260 | 20,000 | 0.191 | ||
| 12/11/2024 | 0.185 | 144.100 | 170,000 | 280,000 | 0.280 | 170,000 | 0.184 | ||
| 11/11/2024 | 0.173 | 151.700 | 185,000 | 450,000 | 0.450 | 185,000 | 0.173 | ||
| 08/11/2024 | 0.166 | 155.300 | 40,000 | 635,000 | 0.635 | 20,000 | 0.166 | 20,000 | 0.159 |
| 07/11/2024 | 0.171 | 153.600 | 0 | 635,000 | 0.635 | ||||
| 06/11/2024 | 0.172 | 152.000 | 10,000 | 635,000 | 0.635 | 10,000 | 0.172 | ||
| 05/11/2024 | 0.163 | 158.600 | 0 | 645,000 | 0.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |