54489 恒指摩通八九熊Ｔ (R 熊证)
按盘价 
0.101 +0.029 (+40.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.072 | 26,458.950 | 1,500,000 | 530,000 | 0.265 | 970,000 | 0.065 | 530,000 | 0.074 |
| 06/01/2026 | 0.048 | 26,710.450 | 4,770,000 | 970,000 | 0.485 | 1,800,000 | 0.044 | 2,130,000 | 0.045 |
| 05/01/2026 | 0.085 | 26,347.240 | 1,160,000 | 640,000 | 0.320 | 760,000 | 0.082 | 400,000 | 0.077 |
| 02/01/2026 | 0.084 | 26,338.470 | 610,000 | 1,000,000 | 0.500 | 610,000 | 0.108 | ||
| 31/12/2025 | 0.156 | 25,630.540 | 0 | 390,000 | 0.195 | ||||
| 30/12/2025 | 0.133 | 25,854.600 | 0 | 390,000 | 0.195 | ||||
| 29/12/2025 | 0.150 | 25,635.230 | 370,000 | 390,000 | 0.195 | 110,000 | 0.148 | 260,000 | 0.117 |
| 24/12/2025 | 0.131 | 25,818.930 | 0 | 240,000 | 0.120 | ||||
| 23/12/2025 | 0.134 | 25,774.140 | 20,000 | 240,000 | 0.120 | 20,000 | 0.124 | ||
| 22/12/2025 | 0.133 | 25,801.770 | 580,000 | 220,000 | 0.110 | 180,000 | 0.138 | 400,000 | 0.132 |
| 19/12/2025 | 0.143 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.162 | 25,498.130 | 140,000 | 0 | 0.000 | 140,000 | 0.170 | ||
| 17/12/2025 | 0.167 | 25,468.780 | 0 | 140,000 | 0.070 | ||||
| 16/12/2025 | 0.186 | 25,235.410 | 0 | 140,000 | 0.070 | ||||
| 15/12/2025 | 0.147 | 25,628.880 | 0 | 140,000 | 0.070 | ||||
| 12/12/2025 | 0.115 | 25,976.790 | 0 | 140,000 | 0.070 | ||||
| 11/12/2025 | 0.156 | 25,530.510 | 0 | 140,000 | 0.070 | ||||
| 10/12/2025 | 0.159 | 25,540.780 | 0 | 140,000 | 0.070 | ||||
| 09/12/2025 | 0.167 | 25,434.230 | 20,000 | 140,000 | 0.070 | 10,000 | 0.167 | 10,000 | 0.155 |
| 08/12/2025 | 0.134 | 25,765.360 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |