54490 中寿瑞银八八牛Ｃ (R 牛证)
按盘价 
0.340 +0.015 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.325 | 28.840 | 0 | 100,000 | 0.070 | ||||
| 31/12/2025 | 0.305 | 27.380 | 0 | 100,000 | 0.070 | ||||
| 30/12/2025 | 0.315 | 27.940 | 0 | 100,000 | 0.070 | ||||
| 29/12/2025 | 0.320 | 28.120 | 0 | 100,000 | 0.070 | ||||
| 24/12/2025 | 0.325 | 28.440 | 0 | 100,000 | 0.070 | ||||
| 23/12/2025 | 0.325 | 28.400 | 0 | 100,000 | 0.070 | ||||
| 22/12/2025 | 0.325 | 28.480 | 50,000 | 100,000 | 0.070 | 50,000 | 0.325 | ||
| 19/12/2025 | 0.325 | 28.800 | 0 | 50,000 | 0.030 | ||||
| 18/12/2025 | 0.320 | 28.460 | 0 | 50,000 | 0.030 | ||||
| 17/12/2025 | 0.320 | 28.560 | 0 | 50,000 | 0.030 | ||||
| 16/12/2025 | 0.305 | 27.380 | 0 | 50,000 | 0.030 | ||||
| 15/12/2025 | 0.320 | 28.560 | 0 | 50,000 | 0.030 | ||||
| 12/12/2025 | 0.315 | 28.300 | 0 | 50,000 | 0.030 | ||||
| 11/12/2025 | 0.295 | 26.820 | 0 | 50,000 | 0.030 | ||||
| 10/12/2025 | 0.295 | 27.140 | 0 | 50,000 | 0.030 | ||||
| 09/12/2025 | 0.295 | 26.900 | 0 | 50,000 | 0.030 | ||||
| 08/12/2025 | 0.315 | 28.060 | 0 | 50,000 | 0.030 | ||||
| 05/12/2025 | 0.315 | 28.220 | 0 | 50,000 | 0.030 | ||||
| 04/12/2025 | 0.285 | 26.760 | 0 | 50,000 | 0.030 | ||||
| 03/12/2025 | 0.280 | 26.320 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |