54490 恒指法兴五四熊5 (R 熊证)
实时 按盘价 升0.184 +0.023 (+14.286%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.16121,006.9701,350,0001,490,0000.745630,0000.173720,0000.173
04/11/20240.20220,567.520130,0001,400,0000.70090,0000.20140,0000.200
01/11/20240.20520,506.430770,0001,450,0000.725400,0000.203370,0000.208
31/10/20240.21620,317.33080,0001,480,0000.74080,0000.212
30/10/20240.21820,380.6401,180,0001,400,0000.700640,0000.209540,0000.211
29/10/20240.19020,701.1404,580,0001,500,0000.7502,270,0000.1812,310,0000.175
28/10/20240.19220,599.3602,940,0001,460,0000.7302,410,0000.197270,0000.198
25/10/20240.19520,590.150760,0003,600,0001.80060,0000.178700,0000.186
24/10/20240.20620,489.6201,020,0002,960,0001.480450,0000.199570,0000.207
23/10/20240.17820,760.1501,080,0002,840,0001.420360,0000.174720,0000.182
22/10/20240.20720,498.9502,520,0002,480,0001.240370,0000.1982,090,0000.200
21/10/20240.20720,478.4602,990,000760,0000.3801,330,0000.193580,0000.183
18/10/20240.17520,804.1103,880,0001,510,0000.7551,320,0000.1772,420,0000.197
17/10/20240.24720,079.1005,460,000410,0000.2052,750,0000.2362,670,0000.219
16/10/20240.21820,286.8506,120,000490,0000.2455,940,0000.20510,0000.216
15/10/20240.22020,318.7908,110,0006,420,0003.2106,790,0000.201
14/10/20240.15121,092.87039,130,00013,210,0006.60511,600,0000.13618,950,0000.142
10/10/20240.13321,251.98050,880,0005,860,0002.93017,190,0000.13219,620,0000.133
09/10/20240.19420,637.2404,050,0003,430,0001.715310,0000.1833,740,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。