54504 工行法兴七十牛Ａ (R 牛证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.053 | 4.820 | 60,000 | 460,000 | 0.460 | 60,000 | 0.053 | ||
| 18/12/2024 | 0.055 | 4.860 | 580,000 | 400,000 | 0.400 | 180,000 | 0.056 | 400,000 | 0.055 |
| 17/12/2024 | 0.054 | 4.850 | 940,000 | 180,000 | 0.180 | 600,000 | 0.053 | 340,000 | 0.054 |
| 16/12/2024 | 0.053 | 4.860 | 540,000 | 440,000 | 0.440 | 100,000 | 0.053 | 440,000 | 0.050 |
| 13/12/2024 | 0.050 | 4.780 | 1,740,000 | 100,000 | 0.100 | 870,000 | 0.050 | 870,000 | 0.051 |
| 12/12/2024 | 0.053 | 4.840 | 200,000 | 100,000 | 0.100 | 200,000 | 0.054 | ||
| 11/12/2024 | 0.051 | 4.790 | 0 | 300,000 | 0.300 | ||||
| 10/12/2024 | 0.051 | 4.820 | 4,510,000 | 300,000 | 0.300 | 2,900,000 | 0.053 | 700,000 | 0.054 |
| 09/12/2024 | 0.050 | 4.820 | 3,990,000 | 2,500,000 | 2.500 | 100,000 | 0.043 | 1,600,000 | 0.045 |
| 06/12/2024 | 0.046 | 4.750 | 400,000 | 1,000,000 | 1.000 | 200,000 | 0.046 | 200,000 | 0.043 |
| 05/12/2024 | 0.041 | 4.680 | 0 | 1,000,000 | 1.000 | ||||
| 04/12/2024 | 0.043 | 4.730 | 0 | 1,000,000 | 1.000 | ||||
| 03/12/2024 | 0.043 | 4.720 | 1,820,000 | 1,000,000 | 1.000 | 1,270,000 | 0.041 | 150,000 | 0.044 |
| 02/12/2024 | 0.033 | 4.610 | 0 | 2,120,000 | 2.120 | ||||
| 29/11/2024 | 0.033 | 4.560 | 0 | 2,120,000 | 2.120 | ||||
| 28/11/2024 | 0.033 | 4.550 | 360,000 | 2,120,000 | 2.120 | 180,000 | 0.033 | 180,000 | 0.035 |
| 27/11/2024 | 0.037 | 4.620 | 1,110,000 | 2,120,000 | 2.120 | 560,000 | 0.035 | 550,000 | 0.037 |
| 26/11/2024 | 0.035 | 4.570 | 410,000 | 2,130,000 | 2.130 | 410,000 | 0.037 | ||
| 25/11/2024 | 0.038 | 4.580 | 580,000 | 1,720,000 | 1.720 | 260,000 | 0.038 | 320,000 | 0.038 |
| 22/11/2024 | 0.036 | 4.580 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |