54507 港交汇丰七甲牛Ｇ (R 牛证)
按盘价 
0.059 +0.015 (+34.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.044 | 407.600 | 1,325,000 | 9,100,000 | 11.380 | 400,000 | 0.044 | ||
| 30/12/2025 | 0.048 | 408.600 | 9,705,000 | 8,700,000 | 10.880 | 5,140,000 | 0.041 | 1,960,000 | 0.044 |
| 29/12/2025 | 0.045 | 408.200 | 25,890,000 | 11,880,000 | 14.850 | 7,100,000 | 0.060 | 13,395,000 | 0.059 |
| 24/12/2025 | 0.052 | 410.000 | 11,320,000 | 5,585,000 | 6.980 | 5,275,000 | 0.057 | 4,310,000 | 0.056 |
| 23/12/2025 | 0.045 | 407.600 | 106,810,000 | 6,550,000 | 8.190 | 49,525,000 | 0.050 | 51,000,000 | 0.049 |
| 22/12/2025 | 0.044 | 407.000 | 22,070,000 | 5,075,000 | 6.340 | 9,550,000 | 0.044 | 9,420,000 | 0.043 |
| 19/12/2025 | 0.042 | 407.000 | 6,170,000 | 5,205,000 | 6.510 | 2,130,000 | 0.041 | 3,255,000 | 0.040 |
| 18/12/2025 | 0.035 | 401.800 | 58,635,000 | 4,080,000 | 5.100 | 28,100,000 | 0.031 | 28,275,000 | 0.031 |
| 17/12/2025 | 0.029 | 398.400 | 3,135,000 | 3,905,000 | 4.880 | 1,895,000 | 0.025 | 380,000 | 0.029 |
| 16/12/2025 | 0.023 | 396.000 | 11,115,000 | 5,420,000 | 6.780 | 7,325,000 | 0.022 | 1,220,000 | 0.023 |
| 15/12/2025 | 0.039 | 403.800 | 61,695,000 | 11,525,000 | 14.410 | 31,065,000 | 0.039 | 26,515,000 | 0.041 |
| 12/12/2025 | 0.036 | 401.800 | 5,000,000 | 16,075,000 | 20.090 | 2,650,000 | 0.037 | ||
| 11/12/2025 | 0.032 | 400.800 | 154,795,000 | 18,725,000 | 23.410 | 64,520,000 | 0.038 | 74,555,000 | 0.038 |
| 10/12/2025 | 0.038 | 402.800 | 77,375,000 | 8,690,000 | 10.860 | 40,290,000 | 0.031 | 33,485,000 | 0.032 |
| 09/12/2025 | 0.030 | 401.200 | 3,500,000 | 15,495,000 | 19.370 | 1,680,000 | 0.031 | 1,165,000 | 0.031 |
| 08/12/2025 | 0.039 | 404.600 | 4,975,000 | 16,010,000 | 20.010 | 1,735,000 | 0.041 | 700,000 | 0.042 |
| 05/12/2025 | 0.045 | 407.400 | 4,465,000 | 17,045,000 | 21.310 | 1,765,000 | 0.039 | 660,000 | 0.035 |
| 04/12/2025 | 0.041 | 406.400 | 3,210,000 | 18,150,000 | 22.690 | 590,000 | 0.039 | 1,315,000 | 0.039 |
| 03/12/2025 | 0.038 | 404.200 | 4,135,000 | 17,425,000 | 21.780 | 2,305,000 | 0.043 | 1,045,000 | 0.041 |
| 02/12/2025 | 0.050 | 410.200 | 6,025,000 | 18,685,000 | 23.360 | 2,215,000 | 0.054 | 1,800,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |