54508 小米花旗五一牛Ａ (R 牛证)
按盘价 
0.159 +0.012 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.159 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.147 | 21.950 | 0 | 10,230,000 | 25.580 | ||||
| 26/09/2024 | 0.137 | 21.500 | 30,000 | 10,230,000 | 25.580 | 10,000 | 0.136 | ||
| 25/09/2024 | 0.120 | 20.550 | 2,530,000 | 10,240,000 | 25.600 | 2,390,000 | 0.137 | ||
| 24/09/2024 | 0.134 | 21.200 | 38,380,000 | 12,630,000 | 31.580 | 9,670,000 | 0.132 | 16,070,000 | 0.132 |
| 23/09/2024 | 0.122 | 20.550 | 30,890,000 | 6,230,000 | 15.580 | 14,520,000 | 0.124 | 12,790,000 | 0.121 |
| 20/09/2024 | 0.109 | 19.880 | 10,860,000 | 7,960,000 | 19.900 | 2,910,000 | 0.110 | 3,470,000 | 0.112 |
| 19/09/2024 | 0.108 | 19.800 | 500,000 | 7,400,000 | 18.500 | 150,000 | 0.108 | 350,000 | 0.106 |
| 17/09/2024 | 0.102 | 19.520 | 10,000 | 7,200,000 | 18.000 | ||||
| 16/09/2024 | 0.095 | 19.240 | 360,000 | 7,200,000 | 18.000 | 360,000 | 0.092 | ||
| 13/09/2024 | 0.097 | 19.220 | 630,000 | 7,560,000 | 18.900 | 300,000 | 0.098 | 300,000 | 0.093 |
| 12/09/2024 | 0.091 | 18.920 | 0 | 7,560,000 | 18.900 | ||||
| 11/09/2024 | 0.091 | 18.960 | 0 | 7,560,000 | 18.900 | ||||
| 10/09/2024 | 0.085 | 18.660 | 1,370,000 | 7,560,000 | 18.900 | 150,000 | 0.083 | 1,120,000 | 0.083 |
| 09/09/2024 | 0.081 | 18.620 | 320,000 | 6,590,000 | 16.480 | 150,000 | 0.081 | 170,000 | 0.081 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 18.540 | 5,650,000 | 6,570,000 | 16.430 | 1,150,000 | 0.082 | 2,450,000 | 0.085 |
| 04/09/2024 | 0.085 | 18.660 | 1,800,000 | 5,270,000 | 13.180 | 800,000 | 0.084 | 750,000 | 0.084 |
| 03/09/2024 | 0.096 | 19.180 | 1,140,000 | 5,320,000 | 13.300 | 570,000 | 0.097 | 570,000 | 0.098 |
| 02/09/2024 | 0.094 | 19.060 | 2,350,000 | 5,320,000 | 13.300 | 2,200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |