54533 恒指法兴八二牛Ｕ (R 牛证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.136 | 25,606.030 | 540,000 | 5,460,000 | 1.365 | 540,000 | 0.140 | ||
| 21/05/2026 | 0.122 | 25,386.520 | 2,900,000 | 6,000,000 | 1.500 | 100,000 | 0.145 | 2,800,000 | 0.130 |
| 20/05/2026 | 0.135 | 25,651.120 | 340,000 | 3,300,000 | 0.825 | 40,000 | 0.136 | 300,000 | 0.133 |
| 19/05/2026 | 0.142 | 25,797.850 | 2,430,000 | 3,040,000 | 0.760 | 2,430,000 | 0.137 | ||
| 18/05/2026 | 0.134 | 25,675.180 | 2,980,000 | 5,470,000 | 1.368 | 200,000 | 0.136 | 2,780,000 | 0.132 |
| 15/05/2026 | 0.151 | 25,962.730 | 780,000 | 2,890,000 | 0.722 | 580,000 | 0.160 | ||
| 14/05/2026 | 0.169 | 26,389.040 | 0 | 2,310,000 | 0.578 | ||||
| 13/05/2026 | 0.168 | 26,388.440 | 0 | 2,310,000 | 0.578 | ||||
| 12/05/2026 | 0.168 | 26,347.910 | 0 | 2,310,000 | 0.578 | ||||
| 11/05/2026 | 0.168 | 26,406.840 | 200,000 | 2,310,000 | 0.578 | 200,000 | 0.164 | ||
| 08/05/2026 | 0.170 | 26,393.710 | 0 | 2,510,000 | 0.628 | ||||
| 07/05/2026 | 0.181 | 26,626.280 | 120,000 | 2,510,000 | 0.628 | 120,000 | 0.179 | ||
| 06/05/2026 | 0.160 | 26,213.780 | 50,000 | 2,630,000 | 0.658 | 50,000 | 0.150 | ||
| 05/05/2026 | 0.141 | 25,898.610 | 200,000 | 2,680,000 | 0.670 | ||||
| 04/05/2026 | 0.157 | 26,095.880 | 850,000 | 2,680,000 | 0.670 | 800,000 | 0.161 | 50,000 | 0.160 |
| 30/04/2026 | 0.138 | 25,776.530 | 300,000 | 3,430,000 | 0.857 | 100,000 | 0.139 | ||
| 29/04/2026 | 0.152 | 26,111.840 | 1,250,000 | 3,330,000 | 0.833 | 450,000 | 0.149 | 600,000 | 0.148 |
| 28/04/2026 | 0.132 | 25,679.780 | 420,000 | 3,180,000 | 0.795 | 420,000 | 0.134 | ||
| 27/04/2026 | 0.147 | 25,925.650 | 50,000 | 2,760,000 | 0.690 | 50,000 | 0.146 | ||
| 24/04/2026 | 0.147 | 25,978.070 | 150,000 | 2,710,000 | 0.678 | 150,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |