54535 恒指法兴五四熊Ｊ (R 熊证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.295 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.295 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.305 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.310 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.315 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.315 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.280 | 19,823.450 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 12/11/2024 | 0.275 | 19,846.880 | 30,000 | 20,000 | 0.010 | 30,000 | 0.275 | ||
| 11/11/2024 | 0.224 | 20,426.930 | 0 | 50,000 | 0.025 | ||||
| 08/11/2024 | 0.186 | 20,728.190 | 400,000 | 50,000 | 0.025 | 200,000 | 0.160 | 200,000 | 0.151 |
| 07/11/2024 | 0.176 | 20,953.340 | 1,000,000 | 50,000 | 0.025 | 1,000,000 | 0.180 | ||
| 06/11/2024 | 0.216 | 20,538.380 | 350,000 | 1,050,000 | 0.525 | 350,000 | 0.193 | ||
| 05/11/2024 | 0.170 | 21,006.970 | 480,000 | 1,400,000 | 0.700 | 130,000 | 0.179 | 350,000 | 0.172 |
| 04/11/2024 | 0.213 | 20,567.520 | 0 | 1,180,000 | 0.590 | ||||
| 01/11/2024 | 0.215 | 20,506.430 | 1,030,000 | 1,180,000 | 0.590 | 1,030,000 | 0.217 | ||
| 31/10/2024 | 0.226 | 20,317.330 | 0 | 150,000 | 0.075 | ||||
| 30/10/2024 | 0.227 | 20,380.640 | 50,000 | 150,000 | 0.075 | 50,000 | 0.224 | ||
| 29/10/2024 | 0.198 | 20,701.140 | 30,000 | 200,000 | 0.100 | 30,000 | 0.180 | ||
| 28/10/2024 | 0.202 | 20,599.360 | 0 | 170,000 | 0.085 | ||||
| 25/10/2024 | 0.204 | 20,590.150 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |