54537 小米法兴八乙熊２ (R 熊证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.061 | 25.920 | 1,560,000 | 2,960,000 | 2.467 | 1,300,000 | 0.063 | 40,000 | 0.061 |
| 09/09/2026 | 0.059 | 26.380 | 520,000 | 4,220,000 | 3.517 | 100,000 | 0.058 | 140,000 | 0.060 |
| 08/09/2026 | 0.054 | 26.920 | 1,520,000 | 4,180,000 | 3.483 | 200,000 | 0.055 | 1,200,000 | 0.055 |
| 07/09/2026 | 0.048 | 27.500 | 420,000 | 3,180,000 | 2.650 | 340,000 | 0.051 | ||
| 04/09/2026 | 0.042 | 28.440 | 680,000 | 3,520,000 | 2.933 | 640,000 | 0.040 | 40,000 | 0.042 |
| 03/09/2026 | 0.049 | 27.440 | 2,500,000 | 4,120,000 | 3.433 | 2,020,000 | 0.044 | 20,000 | 0.045 |
| 02/09/2026 | 0.045 | 28.060 | 160,000 | 6,120,000 | 5.100 | 80,000 | 0.050 | ||
| 01/09/2026 | 0.046 | 27.560 | 60,000 | 6,200,000 | 5.167 | 60,000 | 0.045 | ||
| 31/08/2026 | 0.049 | 27.620 | 240,000 | 6,260,000 | 5.217 | 160,000 | 0.048 | ||
| 28/08/2026 | 0.045 | 27.820 | 540,000 | 6,420,000 | 5.350 | 500,000 | 0.045 | ||
| 27/08/2026 | 0.049 | 27.480 | 1,060,000 | 6,920,000 | 5.767 | 580,000 | 0.045 | ||
| 26/08/2026 | 0.041 | 28.460 | 5,040,000 | 7,500,000 | 6.250 | 2,160,000 | 0.038 | 1,180,000 | 0.037 |
| 25/08/2026 | 0.047 | 27.760 | 1,060,000 | 8,480,000 | 7.067 | 1,000,000 | 0.046 | ||
| 24/08/2026 | 0.046 | 27.820 | 1,320,000 | 7,480,000 | 6.233 | 460,000 | 0.045 | ||
| 21/08/2026 | 0.037 | 29.020 | 9,240,000 | 7,940,000 | 6.617 | 6,240,000 | 0.037 | 1,260,000 | 0.039 |
| 20/08/2026 | 0.046 | 27.760 | 4,440,000 | 12,920,000 | 10.767 | 2,420,000 | 0.045 | ||
| 19/08/2026 | 0.050 | 27.440 | 10,780,000 | 10,500,000 | 8.750 | 1,080,000 | 0.047 | 4,980,000 | 0.049 |
| 18/08/2026 | 0.060 | 26.180 | 2,420,000 | 6,600,000 | 5.500 | 1,820,000 | 0.067 | 560,000 | 0.060 |
| 17/08/2026 | 0.062 | 25.880 | 120,000 | 7,860,000 | 6.550 | ||||
| 14/08/2026 | 0.064 | 25.620 | 800,000 | 7,860,000 | 6.550 | 520,000 | 0.064 | 20,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |