54537 小米法兴八乙熊２ (R 熊证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.050 | 27.200 | 20,000 | 7,920,000 | 6.600 | ||||
| 08/06/2026 | 0.050 | 27.380 | 3,900,000 | 7,920,000 | 6.600 | 1,180,000 | 0.051 | 100,000 | 0.052 |
| 05/06/2026 | 0.046 | 27.800 | 4,640,000 | 9,000,000 | 7.500 | 1,360,000 | 0.042 | 2,680,000 | 0.042 |
| 04/06/2026 | 0.042 | 28.380 | 2,100,000 | 7,680,000 | 6.400 | 980,000 | 0.044 | 1,120,000 | 0.042 |
| 03/06/2026 | 0.041 | 28.580 | 1,380,000 | 7,540,000 | 6.283 | 380,000 | 0.037 | 1,000,000 | 0.041 |
| 02/06/2026 | 0.033 | 29.620 | 800,000 | 6,920,000 | 5.767 | 40,000 | 0.035 | 680,000 | 0.034 |
| 01/06/2026 | 0.039 | 28.720 | 4,160,000 | 6,280,000 | 5.233 | 3,340,000 | 0.040 | 80,000 | 0.040 |
| 29/05/2026 | 0.045 | 28.040 | 2,640,000 | 9,540,000 | 7.950 | 780,000 | 0.046 | 1,220,000 | 0.048 |
| 28/05/2026 | 0.041 | 28.560 | 9,100,000 | 9,100,000 | 7.583 | 2,440,000 | 0.045 | 5,020,000 | 0.044 |
| 27/05/2026 | 0.040 | 28.400 | 21,100,000 | 6,520,000 | 5.433 | 9,660,000 | 0.031 | 7,820,000 | 0.035 |
| 26/05/2026 | 0.031 | 29.760 | 28,280,000 | 8,360,000 | 6.967 | 12,640,000 | 0.029 | 15,280,000 | 0.028 |
| 22/05/2026 | 0.029 | 30.000 | 5,460,000 | 5,720,000 | 4.767 | 220,000 | 0.030 | 3,320,000 | 0.029 |
| 21/05/2026 | 0.032 | 29.660 | 2,820,000 | 2,620,000 | 2.183 | 1,520,000 | 0.028 | 120,000 | 0.028 |
| 20/05/2026 | 0.028 | 30.140 | 7,780,000 | 4,020,000 | 3.350 | 5,200,000 | 0.029 | 1,080,000 | 0.028 |
| 19/05/2026 | 0.024 | 30.640 | 107,540,000 | 8,140,000 | 6.783 | 51,000,000 | 0.024 | 54,400,000 | 0.023 |
| 18/05/2026 | 0.025 | 30.660 | 5,420,000 | 4,740,000 | 3.950 | 2,500,000 | 0.024 | 2,820,000 | 0.024 |
| 15/05/2026 | 0.024 | 30.700 | 23,420,000 | 4,420,000 | 3.683 | 12,840,000 | 0.022 | 9,080,000 | 0.022 |
| 14/05/2026 | 0.014 | 31.720 | 13,260,000 | 8,180,000 | 6.817 | 7,740,000 | 0.013 | 4,160,000 | 0.013 |
| 13/05/2026 | 0.015 | 31.800 | 8,400,000 | 11,760,000 | 9.800 | 1,640,000 | 0.017 | 3,420,000 | 0.015 |
| 12/05/2026 | 0.018 | 31.460 | 2,600,000 | 9,980,000 | 8.317 | 2,300,000 | 0.015 | 200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |