54539 网易瑞银六乙牛Ａ (R 牛证)
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.063 | 180.400 | 100,000 | 8,580,000 | 8.580 | 100,000 | 0.060 | ||
| 19/05/2026 | 0.059 | 178.200 | 0 | 8,680,000 | 8.680 | ||||
| 18/05/2026 | 0.054 | 175.100 | 1,425,000 | 8,680,000 | 8.680 | 1,425,000 | 0.054 | ||
| 15/05/2026 | 0.061 | 179.000 | 2,065,000 | 7,255,000 | 7.260 | 980,000 | 0.061 | 655,000 | 0.060 |
| 14/05/2026 | 0.071 | 183.700 | 2,780,000 | 7,580,000 | 7.580 | 1,100,000 | 0.076 | 1,430,000 | 0.077 |
| 13/05/2026 | 0.075 | 186.100 | 800,000 | 7,250,000 | 7.250 | 800,000 | 0.073 | ||
| 12/05/2026 | 0.076 | 185.900 | 3,165,000 | 6,450,000 | 6.450 | 1,540,000 | 0.074 | 1,615,000 | 0.070 |
| 11/05/2026 | 0.068 | 182.600 | 2,020,000 | 6,375,000 | 6.380 | 1,000,000 | 0.064 | 1,020,000 | 0.065 |
| 08/05/2026 | 0.071 | 183.500 | 1,245,000 | 6,355,000 | 6.350 | 705,000 | 0.070 | 470,000 | 0.070 |
| 07/05/2026 | 0.075 | 185.600 | 3,660,000 | 6,590,000 | 6.590 | 1,725,000 | 0.076 | 1,865,000 | 0.077 |
| 06/05/2026 | 0.067 | 181.500 | 4,855,000 | 6,450,000 | 6.450 | 2,495,000 | 0.065 | 2,360,000 | 0.064 |
| 05/05/2026 | 0.066 | 181.200 | 2,640,000 | 6,585,000 | 6.590 | 1,305,000 | 0.064 | 1,305,000 | 0.064 |
| 04/05/2026 | 0.069 | 181.900 | 4,285,000 | 6,585,000 | 6.590 | 2,115,000 | 0.073 | 2,020,000 | 0.073 |
| 30/04/2026 | 0.062 | 179.000 | 3,105,000 | 6,680,000 | 6.680 | 2,125,000 | 0.062 | 825,000 | 0.062 |
| 29/04/2026 | 0.054 | 175.000 | 2,710,000 | 7,980,000 | 7.980 | 635,000 | 0.053 | 1,295,000 | 0.054 |
| 28/04/2026 | 0.051 | 172.800 | 2,000,000 | 7,320,000 | 7.320 | 615,000 | 0.056 | 400,000 | 0.054 |
| 27/04/2026 | 0.051 | 173.300 | 4,760,000 | 7,535,000 | 7.540 | 1,545,000 | 0.047 | 3,195,000 | 0.048 |
| 24/04/2026 | 0.046 | 170.900 | 2,615,000 | 5,885,000 | 5.880 | 990,000 | 0.045 | 1,565,000 | 0.045 |
| 23/04/2026 | 0.049 | 172.400 | 910,000 | 5,310,000 | 5.310 | 190,000 | 0.049 | 690,000 | 0.051 |
| 22/04/2026 | 0.060 | 177.600 | 1,560,000 | 4,810,000 | 4.810 | 890,000 | 0.060 | 670,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |