54540 网易瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.067 -0.017 (-20.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.084 | 180.400 | 20,000 | 2,400,000 | 2.400 | 20,000 | 0.078 | ||
| 19/05/2026 | 0.081 | 178.200 | 890,000 | 2,420,000 | 2.420 | 615,000 | 0.082 | 275,000 | 0.080 |
| 18/05/2026 | 0.075 | 175.100 | 160,000 | 2,760,000 | 2.760 | 70,000 | 0.077 | 90,000 | 0.076 |
| 15/05/2026 | 0.082 | 179.000 | 1,130,000 | 2,740,000 | 2.740 | 295,000 | 0.082 | 805,000 | 0.081 |
| 14/05/2026 | 0.092 | 183.700 | 4,365,000 | 2,230,000 | 2.230 | 2,155,000 | 0.098 | 1,870,000 | 0.098 |
| 13/05/2026 | 0.096 | 186.100 | 420,000 | 2,515,000 | 2.510 | 170,000 | 0.095 | 250,000 | 0.093 |
| 12/05/2026 | 0.096 | 185.900 | 2,655,000 | 2,435,000 | 2.440 | 1,610,000 | 0.097 | 845,000 | 0.098 |
| 11/05/2026 | 0.089 | 182.600 | 630,000 | 3,200,000 | 3.200 | 630,000 | 0.089 | ||
| 08/05/2026 | 0.091 | 183.500 | 2,870,000 | 2,570,000 | 2.570 | 1,310,000 | 0.091 | 1,510,000 | 0.090 |
| 07/05/2026 | 0.097 | 185.600 | 2,150,000 | 2,370,000 | 2.370 | 1,460,000 | 0.098 | 295,000 | 0.098 |
| 06/05/2026 | 0.087 | 181.500 | 2,340,000 | 3,535,000 | 3.540 | 1,000,000 | 0.088 | 1,260,000 | 0.087 |
| 05/05/2026 | 0.087 | 181.200 | 3,205,000 | 3,275,000 | 3.280 | 1,330,000 | 0.085 | 1,875,000 | 0.085 |
| 04/05/2026 | 0.090 | 181.900 | 4,145,000 | 2,730,000 | 2.730 | 2,415,000 | 0.094 | 1,485,000 | 0.094 |
| 30/04/2026 | 0.082 | 179.000 | 5,210,000 | 3,660,000 | 3.660 | 2,335,000 | 0.082 | 2,170,000 | 0.083 |
| 29/04/2026 | 0.075 | 175.000 | 1,050,000 | 3,825,000 | 3.820 | 625,000 | 0.073 | 400,000 | 0.075 |
| 28/04/2026 | 0.072 | 172.800 | 1,315,000 | 4,050,000 | 4.050 | 710,000 | 0.071 | 75,000 | 0.072 |
| 27/04/2026 | 0.072 | 173.300 | 4,045,000 | 4,685,000 | 4.690 | 1,800,000 | 0.069 | 2,245,000 | 0.068 |
| 24/04/2026 | 0.067 | 170.900 | 4,170,000 | 4,240,000 | 4.240 | 1,645,000 | 0.065 | 2,525,000 | 0.064 |
| 23/04/2026 | 0.069 | 172.400 | 680,000 | 3,360,000 | 3.360 | 40,000 | 0.070 | 620,000 | 0.071 |
| 22/04/2026 | 0.079 | 177.600 | 340,000 | 2,780,000 | 2.780 | 15,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |