54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.078 | 85.100 | 2,935,000 | 10,515,000 | 17.525 | 535,000 | 0.082 | 2,375,000 | 0.079 |
| 12/12/2025 | 0.087 | 86.500 | 765,000 | 8,675,000 | 14.458 | 285,000 | 0.086 | ||
| 11/12/2025 | 0.081 | 85.650 | 180,000 | 8,390,000 | 13.983 | 55,000 | 0.081 | 100,000 | 0.083 |
| 10/12/2025 | 0.083 | 85.650 | 15,900,000 | 8,345,000 | 13.908 | 15,775,000 | 0.082 | 125,000 | 0.084 |
| 09/12/2025 | 0.084 | 86.000 | 470,000 | 23,995,000 | 39.992 | 370,000 | 0.084 | ||
| 08/12/2025 | 0.086 | 86.150 | 455,000 | 23,625,000 | 39.375 | 295,000 | 0.088 | ||
| 05/12/2025 | 0.091 | 87.150 | 3,800,000 | 23,330,000 | 38.883 | 2,690,000 | 0.091 | ||
| 04/12/2025 | 0.092 | 87.000 | 660,000 | 20,640,000 | 34.400 | 410,000 | 0.092 | ||
| 03/12/2025 | 0.091 | 86.850 | 2,430,000 | 20,230,000 | 33.717 | 180,000 | 0.096 | 2,050,000 | 0.093 |
| 02/12/2025 | 0.098 | 87.800 | 465,000 | 18,360,000 | 30.600 | 265,000 | 0.098 | 200,000 | 0.099 |
| 01/12/2025 | 0.097 | 87.750 | 70,000 | 18,425,000 | 30.708 | 20,000 | 0.096 | ||
| 28/11/2025 | 0.097 | 87.300 | 1,660,000 | 18,445,000 | 30.742 | 1,660,000 | 0.096 | ||
| 27/11/2025 | 0.094 | 87.250 | 1,705,000 | 16,785,000 | 27.975 | 655,000 | 0.094 | 1,045,000 | 0.094 |
| 26/11/2025 | 0.096 | 87.350 | 800,000 | 16,395,000 | 27.325 | 500,000 | 0.096 | 300,000 | 0.101 |
| 25/11/2025 | 0.096 | 87.250 | 1,515,000 | 16,595,000 | 27.658 | 1,310,000 | 0.096 | 205,000 | 0.096 |
| 24/11/2025 | 0.097 | 87.600 | 1,965,000 | 17,700,000 | 29.500 | 1,880,000 | 0.095 | ||
| 21/11/2025 | 0.088 | 86.000 | 4,060,000 | 15,820,000 | 26.367 | 2,005,000 | 0.088 | 950,000 | 0.091 |
| 20/11/2025 | 0.088 | 86.500 | 330,000 | 16,875,000 | 28.125 | 330,000 | 0.089 | ||
| 19/11/2025 | 0.091 | 86.350 | 205,000 | 17,205,000 | 28.675 | 205,000 | 0.091 | ||
| 18/11/2025 | 0.092 | 86.800 | 6,060,000 | 17,000,000 | 28.333 | 5,000 | 0.092 | 6,035,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |