54574 美团法巴四甲牛Ｏ (R 牛证)
按盘价 
0.840 +0.080 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.840 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.760 | 164.600 | 0 | 2,140,000 | 1.427 | ||||
| 26/09/2024 | 0.640 | 152.200 | 0 | 2,140,000 | 1.427 | ||||
| 25/09/2024 | 0.530 | 141.300 | 0 | 2,140,000 | 1.427 | ||||
| 24/09/2024 | 0.530 | 139.800 | 23,410,000 | 2,140,000 | 1.427 | 10,180,000 | 0.516 | 11,830,000 | 0.516 |
| 23/09/2024 | 0.465 | 132.800 | 1,040,000 | 490,000 | 0.327 | 400,000 | 0.500 | 640,000 | 0.493 |
| 20/09/2024 | 0.485 | 135.900 | 2,090,000 | 250,000 | 0.167 | 1,260,000 | 0.503 | 730,000 | 0.502 |
| 19/09/2024 | 0.470 | 133.800 | 0 | 780,000 | 0.520 | ||||
| 17/09/2024 | 0.415 | 128.600 | 0 | 780,000 | 0.520 | ||||
| 16/09/2024 | 0.395 | 126.500 | 0 | 780,000 | 0.520 | ||||
| 13/09/2024 | 0.360 | 123.000 | 0 | 780,000 | 0.520 | ||||
| 12/09/2024 | 0.355 | 122.300 | 0 | 780,000 | 0.520 | ||||
| 11/09/2024 | 0.325 | 119.400 | 0 | 780,000 | 0.520 | ||||
| 10/09/2024 | 0.325 | 118.900 | 0 | 780,000 | 0.520 | ||||
| 09/09/2024 | 0.325 | 118.600 | 0 | 780,000 | 0.520 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.325 | 119.300 | 0 | 780,000 | 0.520 | ||||
| 04/09/2024 | 0.325 | 119.200 | 0 | 780,000 | 0.520 | ||||
| 03/09/2024 | 0.320 | 118.900 | 0 | 780,000 | 0.520 | ||||
| 02/09/2024 | 0.305 | 116.300 | 0 | 780,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |