54576 恒指摩通五五熊Ｎ (R 熊证)
按盘价 
0.247 -0.043 (-14.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.290 | 19,159.200 | 0 | 410,000 | 0.205 | ||||
| 25/11/2024 | 0.290 | 19,150.990 | 0 | 410,000 | 0.205 | ||||
| 22/11/2024 | 0.290 | 19,229.970 | 300,000 | 410,000 | 0.205 | 300,000 | 0.262 | ||
| 21/11/2024 | 0.245 | 19,601.110 | 0 | 710,000 | 0.355 | ||||
| 20/11/2024 | 0.237 | 19,705.010 | 90,000 | 710,000 | 0.355 | 90,000 | 0.237 | ||
| 19/11/2024 | 0.244 | 19,663.670 | 150,000 | 620,000 | 0.310 | 10,000 | 0.250 | 140,000 | 0.248 |
| 18/11/2024 | 0.255 | 19,576.610 | 180,000 | 490,000 | 0.245 | 120,000 | 0.239 | 60,000 | 0.255 |
| 15/11/2024 | 0.260 | 19,426.340 | 150,000 | 550,000 | 0.275 | 130,000 | 0.260 | 20,000 | 0.257 |
| 14/11/2024 | 0.260 | 19,435.810 | 420,000 | 660,000 | 0.330 | 370,000 | 0.247 | 50,000 | 0.243 |
| 13/11/2024 | 0.225 | 19,823.450 | 310,000 | 980,000 | 0.490 | 140,000 | 0.233 | 170,000 | 0.240 |
| 12/11/2024 | 0.227 | 19,846.880 | 4,220,000 | 950,000 | 0.475 | 3,000,000 | 0.201 | 1,220,000 | 0.190 |
| 11/11/2024 | 0.172 | 20,426.930 | 14,630,000 | 2,730,000 | 1.365 | 7,350,000 | 0.181 | 1,250,000 | 0.180 |
| 08/11/2024 | 0.134 | 20,728.190 | 60,980,000 | 8,830,000 | 4.415 | 10,780,000 | 0.124 | 7,580,000 | 0.108 |
| 07/11/2024 | 0.123 | 20,953.340 | 24,150,000 | 12,030,000 | 6.015 | 4,130,000 | 0.139 | 12,780,000 | 0.136 |
| 06/11/2024 | 0.162 | 20,538.380 | 20,630,000 | 3,380,000 | 1.690 | 13,810,000 | 0.148 | 3,990,000 | 0.150 |
| 05/11/2024 | 0.117 | 21,006.970 | 19,060,000 | 13,200,000 | 6.600 | 3,020,000 | 0.140 | 12,020,000 | 0.134 |
| 04/11/2024 | 0.158 | 20,567.520 | 4,510,000 | 4,200,000 | 2.100 | 2,690,000 | 0.159 | 1,820,000 | 0.158 |
| 01/11/2024 | 0.162 | 20,506.430 | 6,370,000 | 5,070,000 | 2.535 | 2,760,000 | 0.158 | 3,410,000 | 0.159 |
| 31/10/2024 | 0.171 | 20,317.330 | 5,720,000 | 4,420,000 | 2.210 | 3,760,000 | 0.165 | 1,310,000 | 0.167 |
| 30/10/2024 | 0.174 | 20,380.640 | 11,930,000 | 6,870,000 | 3.435 | 7,070,000 | 0.169 | 4,020,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |