54579 恒指摩通七七熊Ａ (R 熊证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.270 | 19,601.110 | 100,000 | 0 | 0.000 | 100,000 | 0.270 | ||
| 20/11/2024 | 0.270 | 19,705.010 | 0 | 100,000 | 0.050 | ||||
| 19/11/2024 | 0.270 | 19,663.670 | 50,000 | 100,000 | 0.050 | 50,000 | 0.270 | ||
| 18/11/2024 | 0.285 | 19,576.610 | 50,000 | 50,000 | 0.025 | 50,000 | 0.285 | ||
| 15/11/2024 | 0.290 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.290 | 19,435.810 | 300,000 | 0 | 0.000 | 300,000 | 0.275 | ||
| 13/11/2024 | 0.255 | 19,823.450 | 0 | 300,000 | 0.150 | ||||
| 12/11/2024 | 0.255 | 19,846.880 | 680,000 | 300,000 | 0.150 | 530,000 | 0.246 | 150,000 | 0.238 |
| 11/11/2024 | 0.201 | 20,426.930 | 140,000 | 680,000 | 0.340 | 140,000 | 0.206 | ||
| 08/11/2024 | 0.164 | 20,728.190 | 390,000 | 820,000 | 0.410 | 340,000 | 0.161 | 50,000 | 0.129 |
| 07/11/2024 | 0.148 | 20,953.340 | 460,000 | 1,110,000 | 0.555 | 460,000 | 0.163 | ||
| 06/11/2024 | 0.191 | 20,538.380 | 350,000 | 650,000 | 0.325 | 320,000 | 0.195 | ||
| 05/11/2024 | 0.146 | 21,006.970 | 720,000 | 970,000 | 0.485 | 300,000 | 0.162 | 420,000 | 0.158 |
| 04/11/2024 | 0.190 | 20,567.520 | 100,000 | 850,000 | 0.425 | 100,000 | 0.190 | ||
| 01/11/2024 | 0.193 | 20,506.430 | 80,000 | 750,000 | 0.375 | 80,000 | 0.192 | ||
| 31/10/2024 | 0.202 | 20,317.330 | 0 | 670,000 | 0.335 | ||||
| 30/10/2024 | 0.207 | 20,380.640 | 770,000 | 670,000 | 0.335 | 490,000 | 0.198 | 280,000 | 0.200 |
| 29/10/2024 | 0.175 | 20,701.140 | 200,000 | 880,000 | 0.440 | 50,000 | 0.170 | 150,000 | 0.159 |
| 28/10/2024 | 0.178 | 20,599.360 | 50,000 | 780,000 | 0.390 | 20,000 | 0.196 | 30,000 | 0.178 |
| 25/10/2024 | 0.182 | 20,590.150 | 220,000 | 770,000 | 0.385 | 100,000 | 0.184 | 120,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |