54580 恒指摩通五五熊Ｏ (R 熊证)
按盘价 
0.159 +0.024 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.135 | 21,006.970 | 640,000 | 1,840,000 | 0.920 | 100,000 | 0.143 | 540,000 | 0.150 |
| 04/11/2024 | 0.175 | 20,567.520 | 1,200,000 | 1,400,000 | 0.700 | 1,100,000 | 0.173 | 100,000 | 0.175 |
| 01/11/2024 | 0.179 | 20,506.430 | 620,000 | 2,400,000 | 1.200 | 200,000 | 0.179 | 420,000 | 0.178 |
| 31/10/2024 | 0.188 | 20,317.330 | 500,000 | 2,180,000 | 1.090 | 300,000 | 0.190 | 200,000 | 0.181 |
| 30/10/2024 | 0.191 | 20,380.640 | 520,000 | 2,280,000 | 1.140 | 420,000 | 0.189 | 100,000 | 0.185 |
| 29/10/2024 | 0.162 | 20,701.140 | 840,000 | 2,600,000 | 1.300 | 470,000 | 0.161 | 370,000 | 0.147 |
| 28/10/2024 | 0.165 | 20,599.360 | 320,000 | 2,700,000 | 1.350 | 100,000 | 0.179 | 220,000 | 0.167 |
| 25/10/2024 | 0.167 | 20,590.150 | 300,000 | 2,580,000 | 1.290 | 100,000 | 0.167 | 200,000 | 0.162 |
| 24/10/2024 | 0.179 | 20,489.620 | 1,070,000 | 2,480,000 | 1.240 | 680,000 | 0.175 | 390,000 | 0.166 |
| 23/10/2024 | 0.153 | 20,760.150 | 1,390,000 | 2,770,000 | 1.385 | 630,000 | 0.154 | 710,000 | 0.153 |
| 22/10/2024 | 0.180 | 20,498.950 | 2,960,000 | 2,690,000 | 1.345 | 580,000 | 0.181 | 630,000 | 0.177 |
| 21/10/2024 | 0.181 | 20,478.460 | 6,610,000 | 2,640,000 | 1.320 | 3,130,000 | 0.176 | 3,030,000 | 0.167 |
| 18/10/2024 | 0.149 | 20,804.110 | 3,620,000 | 2,740,000 | 1.370 | 1,480,000 | 0.192 | 1,320,000 | 0.172 |
| 17/10/2024 | 0.220 | 20,079.100 | 8,150,000 | 2,900,000 | 1.450 | 2,400,000 | 0.185 | 3,230,000 | 0.182 |
| 16/10/2024 | 0.195 | 20,286.850 | 7,940,000 | 2,070,000 | 1.035 | 5,470,000 | 0.197 | 2,030,000 | 0.198 |
| 15/10/2024 | 0.198 | 20,318.790 | 150,480,000 | 5,510,000 | 2.755 | 22,980,000 | 0.156 | 11,490,000 | 0.138 |
| 14/10/2024 | 0.126 | 21,092.870 | 172,390,000 | 17,000,000 | 8.500 | 17,660,000 | 0.147 | 18,160,000 | 0.134 |
| 10/10/2024 | 0.107 | 21,251.980 | 1,090,910,000 | 16,500,000 | 8.250 | 280,560,000 | 0.114 | 295,670,000 | 0.113 |
| 09/10/2024 | 0.169 | 20,637.240 | 33,110,000 | 1,390,000 | 0.695 | 12,820,000 | 0.164 | 14,210,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |