54580 恒指摩通五五熊Ｏ (R 熊证)
按盘价 
0.300 +0.040 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.260 | 19,601.110 | 0 | 610,000 | 0.305 | ||||
| 20/11/2024 | 0.260 | 19,705.010 | 0 | 610,000 | 0.305 | ||||
| 19/11/2024 | 0.265 | 19,663.670 | 0 | 610,000 | 0.305 | ||||
| 18/11/2024 | 0.265 | 19,576.610 | 40,000 | 610,000 | 0.305 | 40,000 | 0.265 | ||
| 15/11/2024 | 0.280 | 19,426.340 | 0 | 570,000 | 0.285 | ||||
| 14/11/2024 | 0.280 | 19,435.810 | 1,010,000 | 570,000 | 0.285 | 1,010,000 | 0.260 | ||
| 13/11/2024 | 0.244 | 19,823.450 | 0 | 1,580,000 | 0.790 | ||||
| 12/11/2024 | 0.244 | 19,846.880 | 760,000 | 1,580,000 | 0.790 | 690,000 | 0.229 | 70,000 | 0.234 |
| 11/11/2024 | 0.191 | 20,426.930 | 1,700,000 | 2,200,000 | 1.100 | 700,000 | 0.198 | 1,000,000 | 0.192 |
| 08/11/2024 | 0.153 | 20,728.190 | 2,180,000 | 1,900,000 | 0.950 | 1,190,000 | 0.135 | 990,000 | 0.121 |
| 07/11/2024 | 0.139 | 20,953.340 | 1,800,000 | 2,100,000 | 1.050 | 520,000 | 0.155 | 1,280,000 | 0.150 |
| 06/11/2024 | 0.181 | 20,538.380 | 500,000 | 1,340,000 | 0.670 | 500,000 | 0.182 | ||
| 05/11/2024 | 0.135 | 21,006.970 | 640,000 | 1,840,000 | 0.920 | 100,000 | 0.143 | 540,000 | 0.150 |
| 04/11/2024 | 0.175 | 20,567.520 | 1,200,000 | 1,400,000 | 0.700 | 1,100,000 | 0.173 | 100,000 | 0.175 |
| 01/11/2024 | 0.179 | 20,506.430 | 620,000 | 2,400,000 | 1.200 | 200,000 | 0.179 | 420,000 | 0.178 |
| 31/10/2024 | 0.188 | 20,317.330 | 500,000 | 2,180,000 | 1.090 | 300,000 | 0.190 | 200,000 | 0.181 |
| 30/10/2024 | 0.191 | 20,380.640 | 520,000 | 2,280,000 | 1.140 | 420,000 | 0.189 | 100,000 | 0.185 |
| 29/10/2024 | 0.162 | 20,701.140 | 840,000 | 2,600,000 | 1.300 | 470,000 | 0.161 | 370,000 | 0.147 |
| 28/10/2024 | 0.165 | 20,599.360 | 320,000 | 2,700,000 | 1.350 | 100,000 | 0.179 | 220,000 | 0.167 |
| 25/10/2024 | 0.167 | 20,590.150 | 300,000 | 2,580,000 | 1.290 | 100,000 | 0.167 | 200,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |