54595 恒指摩通五乙熊Ｓ (R 熊证)
按盘价 
0.238 +0.020 (+9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.218 | 21,006.970 | 0 | 270,000 | 0.135 | ||||
| 04/11/2024 | 0.265 | 20,567.520 | 0 | 270,000 | 0.135 | ||||
| 01/11/2024 | 0.265 | 20,506.430 | 0 | 270,000 | 0.135 | ||||
| 31/10/2024 | 0.275 | 20,317.330 | 0 | 270,000 | 0.135 | ||||
| 30/10/2024 | 0.275 | 20,380.640 | 10,000 | 270,000 | 0.135 | 10,000 | 0.260 | ||
| 29/10/2024 | 0.246 | 20,701.140 | 10,000 | 280,000 | 0.140 | 10,000 | 0.246 | ||
| 28/10/2024 | 0.255 | 20,599.360 | 0 | 270,000 | 0.135 | ||||
| 25/10/2024 | 0.255 | 20,590.150 | 0 | 270,000 | 0.135 | ||||
| 24/10/2024 | 0.260 | 20,489.620 | 0 | 270,000 | 0.135 | ||||
| 23/10/2024 | 0.238 | 20,760.150 | 50,000 | 270,000 | 0.135 | 50,000 | 0.238 | ||
| 22/10/2024 | 0.265 | 20,498.950 | 0 | 220,000 | 0.110 | ||||
| 21/10/2024 | 0.265 | 20,478.460 | 0 | 220,000 | 0.110 | ||||
| 18/10/2024 | 0.235 | 20,804.110 | 0 | 220,000 | 0.110 | ||||
| 17/10/2024 | 0.305 | 20,079.100 | 0 | 220,000 | 0.110 | ||||
| 16/10/2024 | 0.285 | 20,286.850 | 0 | 220,000 | 0.110 | ||||
| 15/10/2024 | 0.285 | 20,318.790 | 390,000 | 220,000 | 0.110 | 390,000 | 0.281 | ||
| 14/10/2024 | 0.205 | 21,092.870 | 150,000 | 610,000 | 0.305 | 20,000 | 0.199 | 130,000 | 0.195 |
| 10/10/2024 | 0.186 | 21,251.980 | 80,000 | 500,000 | 0.250 | 80,000 | 0.196 | ||
| 09/10/2024 | 0.247 | 20,637.240 | 1,760,000 | 420,000 | 0.210 | 670,000 | 0.192 | 1,090,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |