54596 恒指摩通五五熊Ｐ (R 熊证)
按盘价 
0.375 +0.040 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.335 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.330 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.335 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.345 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.355 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.355 | 19,435.810 | 60,000 | 0 | 0.000 | 60,000 | 0.355 | ||
| 13/11/2024 | 0.315 | 19,823.450 | 0 | 60,000 | 0.030 | ||||
| 12/11/2024 | 0.315 | 19,846.880 | 60,000 | 60,000 | 0.030 | 60,000 | 0.290 | ||
| 11/11/2024 | 0.265 | 20,426.930 | 110,000 | 120,000 | 0.060 | 110,000 | 0.273 | ||
| 08/11/2024 | 0.223 | 20,728.190 | 60,000 | 230,000 | 0.115 | 10,000 | 0.226 | 50,000 | 0.225 |
| 07/11/2024 | 0.210 | 20,953.340 | 190,000 | 190,000 | 0.095 | 190,000 | 0.213 | ||
| 06/11/2024 | 0.250 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.205 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.248 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.250 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.260 | 20,380.640 | 60,000 | 0 | 0.000 | 60,000 | 0.260 | ||
| 29/10/2024 | 0.232 | 20,701.140 | 80,000 | 60,000 | 0.030 | 40,000 | 0.226 | 40,000 | 0.220 |
| 28/10/2024 | 0.238 | 20,599.360 | 0 | 60,000 | 0.030 | ||||
| 25/10/2024 | 0.239 | 20,590.150 | 60,000 | 60,000 | 0.030 | 30,000 | 0.237 | 30,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |