54600 恒指摩通八乙熊Ａ (R 熊证)
按盘价 
0.230 +0.026 (+12.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.204 | 26,095.880 | 180,000 | 330,000 | 0.165 | 180,000 | 0.198 | ||
| 30/04/2026 | 0.239 | 25,776.530 | 150,000 | 150,000 | 0.075 | 150,000 | 0.239 | ||
| 29/04/2026 | 0.210 | 26,111.840 | 150,000 | 300,000 | 0.150 | 150,000 | 0.223 | ||
| 28/04/2026 | 0.250 | 25,679.780 | 0 | 150,000 | 0.075 | ||||
| 27/04/2026 | 0.219 | 25,925.650 | 0 | 150,000 | 0.075 | ||||
| 24/04/2026 | 0.219 | 25,978.070 | 0 | 150,000 | 0.075 | ||||
| 23/04/2026 | 0.224 | 25,915.200 | 0 | 150,000 | 0.075 | ||||
| 22/04/2026 | 0.197 | 26,163.240 | 0 | 150,000 | 0.075 | ||||
| 21/04/2026 | 0.170 | 26,487.480 | 0 | 150,000 | 0.075 | ||||
| 20/04/2026 | 0.181 | 26,361.070 | 0 | 150,000 | 0.075 | ||||
| 17/04/2026 | 0.203 | 26,160.330 | 180,000 | 150,000 | 0.075 | 180,000 | 0.208 | ||
| 16/04/2026 | 0.177 | 26,394.260 | 180,000 | 330,000 | 0.165 | 180,000 | 0.198 | ||
| 15/04/2026 | 0.219 | 25,947.320 | 360,000 | 150,000 | 0.075 | 180,000 | 0.206 | 180,000 | 0.195 |
| 14/04/2026 | 0.226 | 25,872.320 | 0 | 150,000 | 0.075 | ||||
| 13/04/2026 | 0.247 | 25,660.850 | 0 | 150,000 | 0.075 | ||||
| 10/04/2026 | 0.227 | 25,893.540 | 0 | 150,000 | 0.075 | ||||
| 09/04/2026 | 0.239 | 25,752.400 | 50,000 | 150,000 | 0.075 | 50,000 | 0.239 | ||
| 08/04/2026 | 0.224 | 25,893.020 | 50,000 | 200,000 | 0.100 | 50,000 | 0.224 | ||
| 02/04/2026 | 0.300 | 25,116.530 | 0 | 150,000 | 0.075 | ||||
| 01/04/2026 | 0.280 | 25,294.030 | 100,000 | 150,000 | 0.075 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |