54604 恒指摩通八乙熊Ｆ (R 熊证)
按盘价 
0.180 +0.014 (+8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.166 | 26,009.400 | 0 | 1,470,000 | 0.735 | ||||
| 31/07/2026 | 0.173 | 25,884.430 | 100,000 | 1,470,000 | 0.735 | 100,000 | 0.178 | ||
| 30/07/2026 | 0.176 | 25,858.880 | 80,000 | 1,570,000 | 0.785 | 80,000 | 0.188 | ||
| 29/07/2026 | 0.183 | 25,807.920 | 1,240,000 | 1,490,000 | 0.745 | 1,240,000 | 0.190 | ||
| 28/07/2026 | 0.228 | 25,310.850 | 0 | 250,000 | 0.125 | ||||
| 27/07/2026 | 0.236 | 25,207.180 | 0 | 250,000 | 0.125 | ||||
| 24/07/2026 | 0.255 | 24,963.230 | 0 | 250,000 | 0.125 | ||||
| 23/07/2026 | 0.236 | 25,210.810 | 310,000 | 250,000 | 0.125 | 80,000 | 0.236 | 230,000 | 0.241 |
| 22/07/2026 | 0.265 | 24,892.660 | 0 | 100,000 | 0.050 | ||||
| 21/07/2026 | 0.242 | 25,132.290 | 10,000 | 100,000 | 0.050 | 10,000 | 0.240 | ||
| 20/07/2026 | 0.245 | 25,143.050 | 0 | 110,000 | 0.055 | ||||
| 17/07/2026 | 0.300 | 24,562.240 | 40,000 | 110,000 | 0.055 | 40,000 | 0.295 | ||
| 16/07/2026 | 0.260 | 25,008.600 | 0 | 150,000 | 0.075 | ||||
| 15/07/2026 | 0.285 | 24,681.100 | 40,000 | 150,000 | 0.075 | 40,000 | 0.285 | ||
| 14/07/2026 | 0.320 | 24,340.730 | 0 | 110,000 | 0.055 | ||||
| 13/07/2026 | 0.335 | 24,213.720 | 0 | 110,000 | 0.055 | ||||
| 10/07/2026 | 0.340 | 24,175.120 | 0 | 110,000 | 0.055 | ||||
| 09/07/2026 | 0.340 | 24,030.180 | 0 | 110,000 | 0.055 | ||||
| 08/07/2026 | 0.335 | 24,199.460 | 0 | 110,000 | 0.055 | ||||
| 07/07/2026 | 0.395 | 23,496.890 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |