54605 港交摩通七七熊Ａ (R 熊证)
按盘价 
0.241 +0.013 (+5.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.228 | 330.400 | 0 | 125,000 | 0.156 | ||||
| 04/11/2024 | 0.260 | 314.800 | 0 | 125,000 | 0.156 | ||||
| 01/11/2024 | 0.260 | 311.600 | 0 | 125,000 | 0.156 | ||||
| 31/10/2024 | 0.260 | 310.800 | 0 | 125,000 | 0.156 | ||||
| 30/10/2024 | 0.260 | 309.400 | 0 | 125,000 | 0.156 | ||||
| 29/10/2024 | 0.255 | 313.000 | 0 | 125,000 | 0.156 | ||||
| 28/10/2024 | 0.255 | 313.400 | 0 | 125,000 | 0.156 | ||||
| 25/10/2024 | 0.255 | 312.800 | 0 | 125,000 | 0.156 | ||||
| 24/10/2024 | 0.255 | 311.600 | 0 | 125,000 | 0.156 | ||||
| 23/10/2024 | 0.255 | 314.800 | 0 | 125,000 | 0.156 | ||||
| 22/10/2024 | 0.255 | 311.000 | 0 | 125,000 | 0.156 | ||||
| 21/10/2024 | 0.255 | 311.800 | 3,305,000 | 125,000 | 0.156 | 3,305,000 | 0.254 | ||
| 18/10/2024 | 0.250 | 317.000 | 120,000 | 3,430,000 | 4.288 | ||||
| 17/10/2024 | 0.280 | 300.000 | 0 | 3,430,000 | 4.288 | ||||
| 16/10/2024 | 0.270 | 305.400 | 2,000,000 | 3,430,000 | 4.288 | 2,000,000 | 0.270 | ||
| 15/10/2024 | 0.280 | 305.800 | 1,435,000 | 1,430,000 | 1.787 | 1,430,000 | 0.244 | ||
| 14/10/2024 | 0.244 | 322.600 | 4,310,000 | 0 | 0.000 | 3,620,000 | 0.245 | 690,000 | 0.240 |
| 10/10/2024 | 0.222 | 334.200 | 10,125,000 | 2,930,000 | 3.662 | 6,130,000 | 0.218 | 3,995,000 | 0.226 |
| 09/10/2024 | 0.248 | 322.000 | 46,885,000 | 5,065,000 | 6.331 | 20,850,000 | 0.231 | 25,915,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |