54605 恒指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.196 +0.015 (+8.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.181 | 26,009.400 | 0 | 310,000 | 0.155 | ||||
| 31/07/2026 | 0.187 | 25,884.430 | 220,000 | 310,000 | 0.155 | 10,000 | 0.205 | 210,000 | 0.193 |
| 30/07/2026 | 0.190 | 25,858.880 | 0 | 110,000 | 0.055 | ||||
| 29/07/2026 | 0.197 | 25,807.920 | 4,130,000 | 110,000 | 0.055 | 2,010,000 | 0.206 | 2,120,000 | 0.207 |
| 28/07/2026 | 0.243 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.250 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.270 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.255 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.280 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.260 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.260 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.315 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.270 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.305 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.335 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.350 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.350 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.355 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.350 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.410 | 23,496.890 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |