54617 腾讯摩通七八熊Ｉ (R 熊证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.129 | 427.800 | 300,000 | 280,000 | 0.350 | 100,000 | 0.146 | 200,000 | 0.142 |
| 04/11/2024 | 0.141 | 419.000 | 2,500,000 | 180,000 | 0.225 | 1,350,000 | 0.138 | 1,150,000 | 0.139 |
| 01/11/2024 | 0.140 | 419.200 | 745,000 | 380,000 | 0.475 | 225,000 | 0.143 | 300,000 | 0.144 |
| 31/10/2024 | 0.158 | 404.600 | 845,000 | 305,000 | 0.381 | 300,000 | 0.146 | 540,000 | 0.144 |
| 30/10/2024 | 0.153 | 411.000 | 250,000 | 65,000 | 0.081 | 150,000 | 0.147 | 100,000 | 0.147 |
| 29/10/2024 | 0.144 | 418.400 | 1,150,000 | 115,000 | 0.144 | 575,000 | 0.141 | 575,000 | 0.141 |
| 28/10/2024 | 0.143 | 417.200 | 500,000 | 115,000 | 0.144 | 225,000 | 0.145 | 275,000 | 0.141 |
| 25/10/2024 | 0.137 | 421.000 | 1,375,000 | 65,000 | 0.081 | 875,000 | 0.134 | 500,000 | 0.134 |
| 24/10/2024 | 0.137 | 422.000 | 0 | 440,000 | 0.550 | ||||
| 23/10/2024 | 0.127 | 428.200 | 770,000 | 440,000 | 0.550 | 485,000 | 0.130 | 285,000 | 0.126 |
| 22/10/2024 | 0.139 | 421.600 | 1,335,000 | 640,000 | 0.800 | 415,000 | 0.139 | 920,000 | 0.139 |
| 21/10/2024 | 0.141 | 421.000 | 265,000 | 135,000 | 0.169 | 265,000 | 0.140 | ||
| 18/10/2024 | 0.127 | 430.800 | 335,000 | 400,000 | 0.500 | 335,000 | 0.147 | ||
| 17/10/2024 | 0.155 | 412.600 | 2,180,000 | 65,000 | 0.081 | 1,090,000 | 0.139 | 1,090,000 | 0.138 |
| 16/10/2024 | 0.146 | 415.800 | 2,015,000 | 65,000 | 0.081 | 1,500,000 | 0.148 | 510,000 | 0.142 |
| 15/10/2024 | 0.147 | 417.000 | 1,385,000 | 1,055,000 | 1.319 | 1,005,000 | 0.140 | 235,000 | 0.126 |
| 14/10/2024 | 0.119 | 436.000 | 2,245,000 | 1,825,000 | 2.281 | 535,000 | 0.116 | 1,310,000 | 0.117 |
| 10/10/2024 | 0.111 | 438.800 | 20,365,000 | 1,050,000 | 1.312 | 7,065,000 | 0.103 | 7,550,000 | 0.101 |
| 09/10/2024 | 0.119 | 434.200 | 8,440,000 | 565,000 | 0.706 | 2,235,000 | 0.110 | 2,800,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |