54619 长飞瑞银八甲熊Ａ (R 熊证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.104 | 195.700 | 3,650,000 | 5,850,000 | 7.310 | 1,800,000 | 0.107 | 1,850,000 | 0.108 |
| 22/09/2026 | 0.114 | 190.500 | 3,900,000 | 5,800,000 | 7.250 | 1,100,000 | 0.105 | 2,775,000 | 0.099 |
| 21/09/2026 | 0.120 | 185.500 | 2,225,000 | 4,125,000 | 5.160 | 1,100,000 | 0.120 | 1,125,000 | 0.116 |
| 18/09/2026 | 0.125 | 183.100 | 25,000 | 4,100,000 | 5.120 | 25,000 | 0.125 | ||
| 17/09/2026 | 0.122 | 184.400 | 125,000 | 4,125,000 | 5.160 | 125,000 | 0.122 | ||
| 16/09/2026 | 0.134 | 177.000 | 2,000,000 | 4,000,000 | 5.000 | 2,000,000 | 0.127 | ||
| 15/09/2026 | 0.141 | 173.200 | 525,000 | 2,000,000 | 2.500 | 25,000 | 0.148 | 500,000 | 0.140 |
| 14/09/2026 | 0.139 | 174.774 | 1,500,000 | 1,525,000 | 1.910 | 1,500,000 | 0.128 | ||
| 11/09/2026 | 0.128 | 182.274 | 75,000 | 25,000 | 0.030 | 75,000 | 0.145 | ||
| 10/09/2026 | 0.138 | 176.174 | 0 | 100,000 | 0.120 | ||||
| 09/09/2026 | 0.128 | 182.374 | 175,000 | 100,000 | 0.120 | 50,000 | 0.128 | 125,000 | 0.114 |
| 08/09/2026 | 0.149 | 169.974 | 25,000 | 25,000 | 0.030 | 25,000 | 0.137 | ||
| 07/09/2026 | 0.145 | 173.974 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.169 | 158.174 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.162 | 162.774 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.154 | 168.174 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.162 | 162.874 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.157 | 165.474 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.152 | 169.074 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.136 | 178.574 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |