54630 石药法兴七乙牛Ｂ (R 牛证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 7.340 | 520,000 | 2,150,000 | 1.792 | 510,000 | 0.021 | ||
| 20/05/2026 | 0.020 | 7.390 | 550,000 | 1,640,000 | 1.367 | 360,000 | 0.020 | 180,000 | 0.021 |
| 19/05/2026 | 0.021 | 7.450 | 1,050,000 | 1,820,000 | 1.517 | 1,050,000 | 0.022 | ||
| 18/05/2026 | 0.023 | 7.580 | 20,000 | 770,000 | 0.642 | 20,000 | 0.023 | ||
| 15/05/2026 | 0.027 | 7.780 | 0 | 750,000 | 0.625 | ||||
| 14/05/2026 | 0.031 | 7.960 | 0 | 750,000 | 0.625 | ||||
| 13/05/2026 | 0.031 | 8.050 | 890,000 | 750,000 | 0.625 | 840,000 | 0.029 | 50,000 | 0.030 |
| 12/05/2026 | 0.034 | 8.110 | 300,000 | 1,540,000 | 1.283 | 300,000 | 0.034 | ||
| 11/05/2026 | 0.034 | 8.200 | 0 | 1,240,000 | 1.033 | ||||
| 08/05/2026 | 0.034 | 8.200 | 80,000 | 1,240,000 | 1.033 | 80,000 | 0.034 | ||
| 07/05/2026 | 0.037 | 8.260 | 180,000 | 1,160,000 | 0.967 | 180,000 | 0.037 | ||
| 06/05/2026 | 0.034 | 8.240 | 10,000 | 980,000 | 0.817 | 10,000 | 0.034 | ||
| 05/05/2026 | 0.039 | 8.400 | 500,000 | 970,000 | 0.808 | 500,000 | 0.039 | ||
| 04/05/2026 | 0.039 | 8.480 | 0 | 470,000 | 0.392 | ||||
| 30/04/2026 | 0.039 | 8.410 | 0 | 470,000 | 0.392 | ||||
| 29/04/2026 | 0.039 | 8.360 | 0 | 470,000 | 0.392 | ||||
| 28/04/2026 | 0.040 | 8.410 | 0 | 470,000 | 0.392 | ||||
| 27/04/2026 | 0.047 | 8.810 | 60,000 | 470,000 | 0.392 | 60,000 | 0.047 | ||
| 24/04/2026 | 0.048 | 8.980 | 0 | 410,000 | 0.342 | ||||
| 23/04/2026 | 0.047 | 8.920 | 0 | 410,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |