54653 腾讯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.241 | 481.600 | 0 | 4,020,000 | 4.020 | ||||
| 27/03/2026 | 0.226 | 493.400 | 20,000 | 4,020,000 | 4.020 | 15,000 | 0.230 | ||
| 26/03/2026 | 0.219 | 495.600 | 0 | 4,035,000 | 4.035 | ||||
| 25/03/2026 | 0.203 | 505.500 | 280,000 | 4,035,000 | 4.035 | 230,000 | 0.185 | ||
| 24/03/2026 | 0.188 | 514.000 | 0 | 4,265,000 | 4.265 | ||||
| 23/03/2026 | 0.214 | 498.400 | 0 | 4,265,000 | 4.265 | ||||
| 20/03/2026 | 0.197 | 508.000 | 0 | 4,265,000 | 4.265 | ||||
| 19/03/2026 | 0.195 | 513.000 | 1,790,000 | 4,265,000 | 4.265 | ||||
| 18/03/2026 | 0.131 | 550.500 | 4,505,000 | 4,265,000 | 4.265 | 2,695,000 | 0.140 | 850,000 | 0.136 |
| 17/03/2026 | 0.130 | 550.000 | 6,315,000 | 6,110,000 | 6.110 | 2,975,000 | 0.121 | 1,705,000 | 0.118 |
| 16/03/2026 | 0.118 | 558.500 | 12,605,000 | 7,380,000 | 7.380 | 6,095,000 | 0.120 | 5,000,000 | 0.119 |
| 13/03/2026 | 0.135 | 547.500 | 5,735,000 | 8,475,000 | 8.475 | 390,000 | 0.122 | 4,415,000 | 0.125 |
| 12/03/2026 | 0.136 | 546.500 | 6,860,000 | 4,450,000 | 4.450 | 3,585,000 | 0.139 | 1,020,000 | 0.130 |
| 11/03/2026 | 0.131 | 552.000 | 35,055,000 | 7,015,000 | 7.015 | 11,060,000 | 0.113 | 16,390,000 | 0.113 |
| 10/03/2026 | 0.130 | 553.500 | 1,750,000 | 1,685,000 | 1.685 | 1,590,000 | 0.129 | ||
| 09/03/2026 | 0.192 | 516.000 | 20,000 | 95,000 | 0.095 | 20,000 | 0.206 | ||
| 06/03/2026 | 0.185 | 519.000 | 20,000 | 115,000 | 0.115 | 20,000 | 0.185 | ||
| 05/03/2026 | 0.210 | 502.000 | 0 | 95,000 | 0.095 | ||||
| 04/03/2026 | 0.202 | 506.000 | 0 | 95,000 | 0.095 | ||||
| 03/03/2026 | 0.196 | 510.500 | 0 | 95,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |