54664 恒指法巴七八熊Ｇ (R 熊证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.295 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.295 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.300 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.305 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.310 | 19,426.340 | 200,000 | 0 | 0.000 | 100,000 | 0.310 | 100,000 | 0.305 |
| 14/11/2024 | 0.310 | 19,435.810 | 100,000 | 0 | 0.000 | 100,000 | 0.295 | ||
| 13/11/2024 | 0.280 | 19,823.450 | 100,000 | 100,000 | 0.040 | 100,000 | 0.285 | ||
| 12/11/2024 | 0.275 | 19,846.880 | 930,000 | 0 | 0.000 | 930,000 | 0.273 | ||
| 11/11/2024 | 0.228 | 20,426.930 | 1,190,000 | 930,000 | 0.372 | 1,140,000 | 0.237 | 50,000 | 0.228 |
| 08/11/2024 | 0.190 | 20,728.190 | 3,580,000 | 2,020,000 | 0.808 | 2,230,000 | 0.152 | 1,090,000 | 0.171 |
| 07/11/2024 | 0.178 | 20,953.340 | 950,000 | 3,160,000 | 1.264 | 100,000 | 0.204 | 850,000 | 0.184 |
| 06/11/2024 | 0.218 | 20,538.380 | 5,650,000 | 2,410,000 | 0.964 | 2,350,000 | 0.208 | 1,200,000 | 0.194 |
| 05/11/2024 | 0.176 | 21,006.970 | 1,200,000 | 3,560,000 | 1.424 | 1,100,000 | 0.183 | 20,000 | 0.198 |
| 04/11/2024 | 0.217 | 20,567.520 | 0 | 4,640,000 | 1.856 | ||||
| 01/11/2024 | 0.218 | 20,506.430 | 680,000 | 4,640,000 | 1.856 | 80,000 | 0.212 | 520,000 | 0.219 |
| 31/10/2024 | 0.229 | 20,317.330 | 580,000 | 4,200,000 | 1.680 | 100,000 | 0.227 | 480,000 | 0.225 |
| 30/10/2024 | 0.232 | 20,380.640 | 1,910,000 | 3,820,000 | 1.528 | 1,910,000 | 0.221 | ||
| 29/10/2024 | 0.203 | 20,701.140 | 22,050,000 | 5,730,000 | 2.292 | 11,540,000 | 0.192 | 9,200,000 | 0.191 |
| 28/10/2024 | 0.206 | 20,599.360 | 6,210,000 | 8,070,000 | 3.228 | 4,140,000 | 0.216 | ||
| 25/10/2024 | 0.209 | 20,590.150 | 11,240,000 | 12,210,000 | 4.884 | 4,500,000 | 0.204 | 5,780,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |