54665 恒指法巴七八熊Ｈ (R 熊证)
按盘价 
0.335 +0.030 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.305 | 19,601.110 | 0 | 10,250,000 | 4.100 | ||||
| 20/11/2024 | 0.300 | 19,705.010 | 0 | 10,250,000 | 4.100 | ||||
| 19/11/2024 | 0.305 | 19,663.670 | 0 | 10,250,000 | 4.100 | ||||
| 18/11/2024 | 0.315 | 19,576.610 | 0 | 10,250,000 | 4.100 | ||||
| 15/11/2024 | 0.320 | 19,426.340 | 0 | 10,250,000 | 4.100 | ||||
| 14/11/2024 | 0.320 | 19,435.810 | 0 | 10,250,000 | 4.100 | ||||
| 13/11/2024 | 0.285 | 19,823.450 | 0 | 10,250,000 | 4.100 | ||||
| 12/11/2024 | 0.285 | 19,846.880 | 90,000 | 10,250,000 | 4.100 | 70,000 | 0.281 | 20,000 | 0.239 |
| 11/11/2024 | 0.236 | 20,426.930 | 2,040,000 | 10,300,000 | 4.120 | 1,330,000 | 0.240 | 710,000 | 0.234 |
| 08/11/2024 | 0.197 | 20,728.190 | 1,020,000 | 10,920,000 | 4.368 | 460,000 | 0.194 | 270,000 | 0.165 |
| 07/11/2024 | 0.185 | 20,953.340 | 1,920,000 | 11,110,000 | 4.444 | 650,000 | 0.212 | 740,000 | 0.195 |
| 06/11/2024 | 0.227 | 20,538.380 | 10,550,000 | 11,020,000 | 4.408 | 510,000 | 0.199 | 10,040,000 | 0.234 |
| 05/11/2024 | 0.185 | 21,006.970 | 80,000 | 1,490,000 | 0.596 | 40,000 | 0.199 | 40,000 | 0.206 |
| 04/11/2024 | 0.225 | 20,567.520 | 50,000 | 1,490,000 | 0.596 | 30,000 | 0.224 | 20,000 | 0.223 |
| 01/11/2024 | 0.228 | 20,506.430 | 230,000 | 1,500,000 | 0.600 | 60,000 | 0.231 | 170,000 | 0.228 |
| 31/10/2024 | 0.237 | 20,317.330 | 100,000 | 1,390,000 | 0.556 | 50,000 | 0.234 | 50,000 | 0.229 |
| 30/10/2024 | 0.241 | 20,380.640 | 180,000 | 1,390,000 | 0.556 | 130,000 | 0.223 | 20,000 | 0.231 |
| 29/10/2024 | 0.212 | 20,701.140 | 5,630,000 | 1,500,000 | 0.600 | 4,340,000 | 0.203 | 60,000 | 0.213 |
| 28/10/2024 | 0.216 | 20,599.360 | 3,420,000 | 5,780,000 | 2.312 | 2,190,000 | 0.225 | ||
| 25/10/2024 | 0.219 | 20,590.150 | 10,100,000 | 7,970,000 | 3.188 | 4,040,000 | 0.214 | 4,410,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |