54668 泡玛法巴八六熊Ｈ (R 熊证)
按盘价 
0.190 +0.011 (+6.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.179 | 231.200 | 0 | 350,000 | 0.438 | ||||
| 28/01/2026 | 0.179 | 231.400 | 0 | 350,000 | 0.438 | ||||
| 27/01/2026 | 0.201 | 216.200 | 0 | 350,000 | 0.438 | ||||
| 26/01/2026 | 0.199 | 217.600 | 10,000 | 350,000 | 0.438 | 10,000 | 0.196 | ||
| 23/01/2026 | 0.197 | 219.600 | 290,000 | 340,000 | 0.425 | 160,000 | 0.194 | 130,000 | 0.193 |
| 22/01/2026 | 0.223 | 206.000 | 300,000 | 370,000 | 0.462 | 140,000 | 0.237 | ||
| 21/01/2026 | 0.242 | 194.400 | 160,000 | 510,000 | 0.638 | ||||
| 20/01/2026 | 0.238 | 197.200 | 0 | 510,000 | 0.638 | ||||
| 19/01/2026 | 0.265 | 180.800 | 0 | 510,000 | 0.638 | ||||
| 16/01/2026 | 0.265 | 178.600 | 0 | 510,000 | 0.638 | ||||
| 15/01/2026 | 0.249 | 189.200 | 0 | 510,000 | 0.638 | ||||
| 14/01/2026 | 0.248 | 192.000 | 80,000 | 510,000 | 0.638 | 80,000 | 0.248 | ||
| 13/01/2026 | 0.247 | 191.300 | 0 | 590,000 | 0.737 | ||||
| 12/01/2026 | 0.237 | 197.000 | 0 | 590,000 | 0.737 | ||||
| 09/01/2026 | 0.237 | 197.000 | 0 | 590,000 | 0.737 | ||||
| 08/01/2026 | 0.234 | 199.400 | 0 | 590,000 | 0.737 | ||||
| 07/01/2026 | 0.234 | 200.600 | 0 | 590,000 | 0.737 | ||||
| 06/01/2026 | 0.234 | 199.500 | 0 | 590,000 | 0.737 | ||||
| 05/01/2026 | 0.241 | 196.200 | 300,000 | 590,000 | 0.737 | 300,000 | 0.242 | ||
| 02/01/2026 | 0.247 | 193.100 | 0 | 290,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |