54676 恒指华泰八三熊Ｕ (R 熊证)
按盘价 
0.227 +0.019 (+9.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.208 | 25,500.580 | 0 | 20,000 | 0.013 | ||||
| 18/03/2026 | 0.151 | 26,025.420 | 0 | 20,000 | 0.013 | ||||
| 17/03/2026 | 0.163 | 25,868.540 | 100,000 | 20,000 | 0.013 | 50,000 | 0.158 | 50,000 | 0.158 |
| 16/03/2026 | 0.173 | 25,834.020 | 0 | 20,000 | 0.013 | ||||
| 13/03/2026 | 0.208 | 25,465.600 | 0 | 20,000 | 0.013 | ||||
| 12/03/2026 | 0.181 | 25,716.760 | 30,000 | 20,000 | 0.013 | 30,000 | 0.171 | ||
| 11/03/2026 | 0.169 | 25,898.760 | 0 | 50,000 | 0.033 | ||||
| 10/03/2026 | 0.166 | 25,959.900 | 0 | 50,000 | 0.033 | ||||
| 09/03/2026 | 0.221 | 25,408.460 | 0 | 50,000 | 0.033 | ||||
| 06/03/2026 | 0.183 | 25,757.290 | 30,000 | 50,000 | 0.033 | 30,000 | 0.181 | ||
| 05/03/2026 | 0.225 | 25,321.340 | 100,000 | 20,000 | 0.013 | 80,000 | 0.217 | 20,000 | 0.205 |
| 04/03/2026 | 0.239 | 25,249.480 | 260,000 | 80,000 | 0.053 | 260,000 | 0.248 | ||
| 03/03/2026 | 0.185 | 25,768.080 | 190,000 | 340,000 | 0.227 | 190,000 | 0.148 | ||
| 02/03/2026 | 0.155 | 26,059.850 | 7,060,000 | 530,000 | 0.353 | 5,120,000 | 0.140 | 100,000 | 0.120 |
| 27/02/2026 | 0.090 | 26,630.540 | 7,070,000 | 5,550,000 | 3.700 | 200,000 | 0.105 | 4,430,000 | 0.100 |
| 26/02/2026 | 0.117 | 26,381.020 | 9,070,000 | 1,320,000 | 0.880 | 4,360,000 | 0.107 | 2,620,000 | 0.072 |
| 25/02/2026 | 0.083 | 26,765.720 | 6,430,000 | 3,060,000 | 2.040 | 1,680,000 | 0.082 | 2,810,000 | 0.080 |
| 24/02/2026 | 0.094 | 26,590.320 | 11,400,000 | 1,930,000 | 1.287 | 2,720,000 | 0.091 | 120,000 | 0.077 |
| 23/02/2026 | 0.047 | 27,081.910 | 2,818,360,000 | 4,530,000 | 3.020 | 1,361,790,000 | 0.052 | 1,363,500,000 | 0.052 |
| 20/02/2026 | 0.109 | 26,413.350 | 2,380,000 | 2,820,000 | 1.880 | 1,520,000 | 0.104 | 810,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |