日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.044 | 19.420 | 4,725,000 | ||||||
27/09/2024 | 0.026 | 18.580 | 16,140,000 | 54,300,000 | 67.880 | 1,200,000 | 0.014 | ||
26/09/2024 | 0.022 | 18.400 | 4,560,000 | 55,500,000 | 69.380 | 1,145,000 | 0.024 | ||
25/09/2024 | 0.050 | 19.680 | 195,000 | 56,645,000 | 70.810 | ||||
24/09/2024 | 0.051 | 19.760 | 45,000 | 56,645,000 | 70.810 | ||||
23/09/2024 | 0.033 | 18.980 | 1,435,000 | 56,645,000 | 70.810 | ||||
20/09/2024 | 0.032 | 18.900 | 0 | 56,645,000 | 70.810 | ||||
19/09/2024 | 0.031 | 18.800 | 2,500,000 | 56,645,000 | 70.810 | ||||
17/09/2024 | 0.031 | 18.780 | 400,000 | 56,645,000 | 70.810 | ||||
16/09/2024 | 0.025 | 18.420 | 0 | 56,645,000 | 70.810 | ||||
13/09/2024 | 0.027 | 18.480 | 265,000 | 56,645,000 | 70.810 | ||||
12/09/2024 | 0.015 | 18.160 | 600,000 | 56,645,000 | 70.810 | ||||
11/09/2024 | 0.013 | 17.980 | 1,400,000 | 56,645,000 | 70.810 | ||||
10/09/2024 | 0.022 | 18.420 | 0 | 56,645,000 | 70.810 | ||||
09/09/2024 | 0.018 | 18.340 | 77,875,000 | 56,645,000 | 70.810 | 23,355,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 19.100 | 0 | 80,000,000 | 100.000 | ||||
04/09/2024 | 0.077 | 19.160 | 0 | 80,000,000 | 100.000 | ||||
03/09/2024 | 0.077 | 20.510 | 0 | 80,000,000 | 100.000 | ||||
02/09/2024 | 0.077 | 20.410 | 0 | 80,000,000 | 100.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |