54698 海油汇丰五二牛Ａ (R 牛证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.017 | 18.120 | 6,505,000 | ||||||
| 01/11/2024 | 0.021 | 18.380 | 5,605,000 | 50,785,000 | 63.480 | 200,000 | 0.022 | ||
| 31/10/2024 | 0.016 | 18.180 | 9,190,000 | 50,985,000 | 63.730 | 1,165,000 | 0.018 | ||
| 30/10/2024 | 0.014 | 18.020 | 11,380,000 | 52,150,000 | 65.190 | 1,365,000 | 0.010 | ||
| 29/10/2024 | 0.024 | 18.420 | 8,845,000 | 53,515,000 | 66.890 | ||||
| 28/10/2024 | 0.028 | 18.700 | 2,090,000 | 53,515,000 | 66.890 | 210,000 | 0.028 | ||
| 25/10/2024 | 0.034 | 18.920 | 1,180,000 | 53,725,000 | 67.160 | ||||
| 24/10/2024 | 0.038 | 19.060 | 235,000 | 53,725,000 | 67.160 | ||||
| 23/10/2024 | 0.033 | 18.840 | 340,000 | 53,725,000 | 67.160 | 40,000 | 0.034 | ||
| 22/10/2024 | 0.030 | 18.760 | 15,000 | 53,685,000 | 67.110 | ||||
| 21/10/2024 | 0.030 | 18.760 | 10,000 | 53,685,000 | 67.110 | ||||
| 18/10/2024 | 0.037 | 19.020 | 0 | 53,685,000 | 67.110 | ||||
| 17/10/2024 | 0.037 | 19.040 | 20,000 | 53,685,000 | 67.110 | ||||
| 16/10/2024 | 0.040 | 19.100 | 0 | 53,685,000 | 67.110 | ||||
| 15/10/2024 | 0.044 | 19.300 | 0 | 53,685,000 | 67.110 | ||||
| 14/10/2024 | 0.061 | 20.150 | 0 | 53,685,000 | 67.110 | ||||
| 10/10/2024 | 0.061 | 20.100 | 575,000 | 53,685,000 | 67.110 | 30,000 | 0.073 | ||
| 09/10/2024 | 0.041 | 19.300 | 280,000 | 53,655,000 | 67.070 | 100,000 | 0.046 | ||
| 08/10/2024 | 0.062 | 20.350 | 195,000 | 53,755,000 | 67.190 | 180,000 | 0.067 | ||
| 07/10/2024 | 0.097 | 22.050 | 60,000 | 53,935,000 | 67.420 | 5,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |