54711 国君瑞银六乙牛Ａ (R 牛证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.065 | 2.540 | 740,000 | 450,000 | 0.750 | 300,000 | 0.064 | 440,000 | 0.064 |
| 12/03/2026 | 0.062 | 2.510 | 200,000 | 310,000 | 0.520 | 200,000 | 0.062 | ||
| 11/03/2026 | 0.073 | 2.620 | 80,000 | 110,000 | 0.180 | 80,000 | 0.073 | ||
| 10/03/2026 | 0.078 | 2.660 | 0 | 30,000 | 0.050 | ||||
| 09/03/2026 | 0.078 | 2.660 | 0 | 30,000 | 0.050 | ||||
| 06/03/2026 | 0.090 | 2.790 | 0 | 30,000 | 0.050 | ||||
| 05/03/2026 | 0.083 | 2.730 | 0 | 30,000 | 0.050 | ||||
| 04/03/2026 | 0.077 | 2.660 | 0 | 30,000 | 0.050 | ||||
| 03/03/2026 | 0.077 | 2.680 | 0 | 30,000 | 0.050 | ||||
| 02/03/2026 | 0.075 | 2.640 | 0 | 30,000 | 0.050 | ||||
| 27/02/2026 | 0.094 | 2.800 | 20,000 | 30,000 | 0.050 | 20,000 | 0.102 | ||
| 26/02/2026 | 0.096 | 2.840 | 130,000 | 50,000 | 0.080 | 80,000 | 0.109 | 50,000 | 0.097 |
| 25/02/2026 | 0.096 | 2.870 | 60,000 | 80,000 | 0.130 | 60,000 | 0.096 | ||
| 24/02/2026 | 0.090 | 2.770 | 0 | 140,000 | 0.230 | ||||
| 23/02/2026 | 0.101 | 2.900 | 1,450,000 | 140,000 | 0.230 | 1,280,000 | 0.102 | 90,000 | 0.102 |
| 20/02/2026 | 0.094 | 2.860 | 70,000 | 1,330,000 | 2.220 | 70,000 | 0.094 | ||
| 16/02/2026 | 0.097 | 2.880 | 70,000 | 1,400,000 | 2.330 | 70,000 | 0.091 | ||
| 13/02/2026 | 0.104 | 2.950 | 220,000 | 1,330,000 | 2.220 | 220,000 | 0.097 | ||
| 12/02/2026 | 0.091 | 2.820 | 60,000 | 1,550,000 | 2.580 | 60,000 | 0.091 | ||
| 11/02/2026 | 0.093 | 2.810 | 300,000 | 1,490,000 | 2.480 | 80,000 | 0.080 | 220,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |