54732 建行汇丰七九牛Ａ (R 牛证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.042 | 6.260 | 1,190,000 | 1,000,000 | 1.250 | 410,000 | 0.041 | 220,000 | 0.040 |
| 18/12/2024 | 0.045 | 6.280 | 750,000 | 1,190,000 | 1.490 | 550,000 | 0.045 | ||
| 17/12/2024 | 0.043 | 6.260 | 250,000 | 640,000 | 0.800 | 250,000 | 0.042 | ||
| 16/12/2024 | 0.044 | 6.280 | 370,000 | 890,000 | 1.110 | 20,000 | 0.044 | 350,000 | 0.044 |
| 13/12/2024 | 0.042 | 6.240 | 350,000 | 560,000 | 0.700 | 120,000 | 0.043 | 230,000 | 0.044 |
| 12/12/2024 | 0.046 | 6.310 | 400,000 | 450,000 | 0.560 | 400,000 | 0.046 | ||
| 11/12/2024 | 0.043 | 6.230 | 0 | 850,000 | 1.060 | ||||
| 10/12/2024 | 0.044 | 6.250 | 700,000 | 850,000 | 1.060 | 160,000 | 0.042 | 540,000 | 0.045 |
| 09/12/2024 | 0.043 | 6.260 | 10,000 | 470,000 | 0.590 | 10,000 | 0.036 | ||
| 06/12/2024 | 0.038 | 6.160 | 120,000 | 480,000 | 0.600 | 120,000 | 0.038 | ||
| 05/12/2024 | 0.034 | 6.070 | 240,000 | 360,000 | 0.450 | 240,000 | 0.035 | ||
| 04/12/2024 | 0.034 | 6.090 | 0 | 120,000 | 0.150 | ||||
| 03/12/2024 | 0.031 | 6.030 | 0 | 120,000 | 0.150 | ||||
| 02/12/2024 | 0.026 | 5.910 | 0 | 120,000 | 0.150 | ||||
| 29/11/2024 | 0.023 | 5.850 | 290,000 | 120,000 | 0.150 | 170,000 | 0.022 | 120,000 | 0.023 |
| 28/11/2024 | 0.023 | 5.850 | 0 | 170,000 | 0.210 | ||||
| 27/11/2024 | 0.026 | 5.900 | 0 | 170,000 | 0.210 | ||||
| 26/11/2024 | 0.024 | 5.840 | 0 | 170,000 | 0.210 | ||||
| 25/11/2024 | 0.025 | 5.840 | 0 | 170,000 | 0.210 | ||||
| 22/11/2024 | 0.026 | 5.870 | 0 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |