54734 腾讯汇丰七乙熊F (R 熊证)
实时 按盘价 升0.178 +0.013 (+7.879%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.165407.6007,820,00000.0003,910,0000.1643,910,0000.164
20/11/20240.160410.8005,060,00000.0002,530,0000.1632,530,0000.164
19/11/20240.168406.2004,800,00000.0002,400,0000.1702,400,0000.169
18/11/20240.171404.2009,720,00000.0004,860,0000.1704,860,0000.169
15/11/20240.176401.000000.000
14/11/20240.169403.400000.000
13/11/20240.168403.80070,00000.00035,0000.17835,0000.177
12/11/20240.171403.800000.000
11/11/20240.159413.20080,00000.00080,0000.159
08/11/20240.141420.800600,00080,0000.080600,0000.128
07/11/20240.134428.400180,000680,0000.680100,0000.13830,0000.146
06/11/20240.146419.8000750,0000.750
05/11/20240.138427.8000750,0000.750
04/11/20240.149419.0000750,0000.750
01/11/20240.149419.200770,000750,0000.750635,0000.159
31/10/20240.167404.600780,000115,0000.120240,0000.162265,0000.157
30/10/20240.161411.000300,00090,0000.090300,0000.161
29/10/20240.151418.4000390,0000.390
28/10/20240.150417.2000390,0000.390
25/10/20240.145421.0000390,0000.390
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。