54734 腾讯汇丰七乙熊F (R 熊证)
实时 按盘价 升0.148 +0.010 (+7.246%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.138427.8000750,0000.750
04/11/20240.149419.0000750,0000.750
01/11/20240.149419.200770,000750,0000.750635,0000.159
31/10/20240.167404.600780,000115,0000.120240,0000.162265,0000.157
30/10/20240.161411.000300,00090,0000.090300,0000.161
29/10/20240.151418.4000390,0000.390
28/10/20240.150417.2000390,0000.390
25/10/20240.145421.0000390,0000.390
24/10/20240.145422.0000390,0000.390
23/10/20240.138428.2000390,0000.390
22/10/20240.148421.6000390,0000.390
21/10/20240.148421.00035,000390,0000.39035,0000.146
18/10/20240.135430.80010,300,000355,0000.3605,150,0000.1535,150,0000.154
17/10/20240.163412.60023,610,000355,0000.36012,085,0000.14911,485,0000.148
16/10/20240.153415.80023,510,000955,0000.96011,220,0000.15012,175,0000.150
15/10/20240.154417.00035,880,00000.00017,940,0000.14217,860,0000.141
14/10/20240.124436.00042,850,00080,0000.08021,385,0000.12521,465,0000.125
10/10/20240.119438.80065,120,00000.00032,560,0000.11132,560,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。