54741 恒指法兴五四熊B (R 熊证)
实时 按盘价 升0.375 +0.040 (+11.940%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.33519,601.110000.000
20/11/20240.33519,705.010000.000
19/11/20240.34019,663.670000.000
18/11/20240.35019,576.610000.000
15/11/20240.35519,426.340000.000
14/11/20240.35519,435.810000.000
13/11/20240.31519,823.450000.000
12/11/20240.31519,846.88010,00000.00010,0000.315
11/11/20240.26520,426.930440,00010,0000.005440,0000.265
08/11/20240.22620,728.190440,000450,0000.225440,0000.234
07/11/20240.21420,953.340010,0000.005
06/11/20240.25020,538.380010,0000.005
05/11/20240.20821,006.970010,0000.005
04/11/20240.25520,567.520010,0000.005
01/11/20240.25520,506.430010,0000.005
31/10/20240.26020,317.330010,0000.005
30/10/20240.26020,380.640010,0000.005
29/10/20240.23820,701.140010,0000.005
28/10/20240.24020,599.360010,0000.005
25/10/20240.24220,590.150010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。