54774 腾讯法巴八七熊Ｆ (R 熊证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.320 | 621.000 | 0 | 28,300,000 | 28.300 | ||||
| 27/01/2026 | 0.345 | 607.000 | 0 | 28,300,000 | 28.300 | ||||
| 26/01/2026 | 0.355 | 599.500 | 0 | 28,300,000 | 28.300 | ||||
| 23/01/2026 | 0.355 | 595.000 | 0 | 28,300,000 | 28.300 | ||||
| 22/01/2026 | 0.355 | 597.500 | 0 | 28,300,000 | 28.300 | ||||
| 21/01/2026 | 0.345 | 602.500 | 0 | 28,300,000 | 28.300 | ||||
| 20/01/2026 | 0.345 | 601.000 | 0 | 28,300,000 | 28.300 | ||||
| 19/01/2026 | 0.330 | 610.000 | 0 | 28,300,000 | 28.300 | ||||
| 16/01/2026 | 0.320 | 617.500 | 0 | 28,300,000 | 28.300 | ||||
| 15/01/2026 | 0.310 | 622.000 | 0 | 28,300,000 | 28.300 | ||||
| 14/01/2026 | 0.305 | 633.000 | 0 | 28,300,000 | 28.300 | ||||
| 13/01/2026 | 0.310 | 627.500 | 0 | 28,300,000 | 28.300 | ||||
| 12/01/2026 | 0.315 | 623.000 | 0 | 28,300,000 | 28.300 | ||||
| 09/01/2026 | 0.325 | 611.000 | 0 | 28,300,000 | 28.300 | ||||
| 08/01/2026 | 0.320 | 616.000 | 0 | 28,300,000 | 28.300 | ||||
| 07/01/2026 | 0.305 | 624.500 | 0 | 28,300,000 | 28.300 | ||||
| 06/01/2026 | 0.295 | 632.500 | 250,000 | 28,300,000 | 28.300 | ||||
| 05/01/2026 | 0.315 | 624.500 | 0 | 28,300,000 | 28.300 | ||||
| 02/01/2026 | 0.315 | 623.000 | 200,000 | 28,300,000 | 28.300 | ||||
| 31/12/2025 | 0.355 | 599.000 | 3,035,000 | 28,300,000 | 28.300 | 310,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |