54774 腾讯法巴八七熊Ｆ (R 熊证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.345 | 601.500 | 0 | 28,610,000 | 28.610 | ||||
| 10/12/2025 | 0.345 | 603.000 | 820,000 | 28,610,000 | 28.610 | ||||
| 09/12/2025 | 0.345 | 602.500 | 590,000 | 28,610,000 | 28.610 | ||||
| 08/12/2025 | 0.335 | 605.000 | 175,000 | 28,610,000 | 28.610 | ||||
| 05/12/2025 | 0.335 | 610.000 | 300,000 | 28,610,000 | 28.610 | ||||
| 04/12/2025 | 0.325 | 612.000 | 0 | 28,610,000 | 28.610 | ||||
| 03/12/2025 | 0.325 | 611.000 | 0 | 28,610,000 | 28.610 | ||||
| 02/12/2025 | 0.320 | 617.000 | 0 | 28,610,000 | 28.610 | ||||
| 01/12/2025 | 0.320 | 619.500 | 3,250,000 | 28,610,000 | 28.610 | 330,000 | 0.320 | ||
| 28/11/2025 | 0.325 | 611.500 | 0 | 28,940,000 | 28.940 | ||||
| 27/11/2025 | 0.325 | 611.500 | 0 | 28,940,000 | 28.940 | ||||
| 26/11/2025 | 0.305 | 619.500 | 0 | 28,940,000 | 28.940 | ||||
| 25/11/2025 | 0.305 | 625.000 | 0 | 28,940,000 | 28.940 | ||||
| 24/11/2025 | 0.310 | 624.500 | 0 | 28,940,000 | 28.940 | ||||
| 21/11/2025 | 0.325 | 610.000 | 0 | 28,940,000 | 28.940 | ||||
| 20/11/2025 | 0.305 | 621.000 | 0 | 28,940,000 | 28.940 | ||||
| 19/11/2025 | 0.305 | 622.500 | 0 | 28,940,000 | 28.940 | ||||
| 18/11/2025 | 0.305 | 623.500 | 325,000 | 28,940,000 | 28.940 | ||||
| 17/11/2025 | 0.280 | 636.500 | 1,140,000 | 28,940,000 | 28.940 | ||||
| 14/11/2025 | 0.270 | 641.000 | 4,715,000 | 28,940,000 | 28.940 | 3,505,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |