54776 恒指摩通七九熊Ａ (R 熊证)
按盘价 
0.335 +0.040 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.295 | 19,601.110 | 30,000 | 2,300,000 | 1.150 | 30,000 | 0.295 | ||
| 20/11/2024 | 0.295 | 19,705.010 | 280,000 | 2,330,000 | 1.165 | 280,000 | 0.295 | ||
| 19/11/2024 | 0.295 | 19,663.670 | 230,000 | 2,050,000 | 1.025 | 10,000 | 0.285 | 220,000 | 0.295 |
| 18/11/2024 | 0.300 | 19,576.610 | 80,000 | 1,840,000 | 0.920 | 40,000 | 0.300 | 40,000 | 0.290 |
| 15/11/2024 | 0.315 | 19,426.340 | 0 | 1,840,000 | 0.920 | ||||
| 14/11/2024 | 0.315 | 19,435.810 | 970,000 | 1,840,000 | 0.920 | 850,000 | 0.299 | 120,000 | 0.280 |
| 13/11/2024 | 0.280 | 19,823.450 | 0 | 2,570,000 | 1.285 | ||||
| 12/11/2024 | 0.280 | 19,846.880 | 700,000 | 2,570,000 | 1.285 | 250,000 | 0.259 | 450,000 | 0.231 |
| 11/11/2024 | 0.224 | 20,426.930 | 2,250,000 | 2,370,000 | 1.185 | 380,000 | 0.233 | 1,870,000 | 0.243 |
| 08/11/2024 | 0.189 | 20,728.190 | 540,000 | 880,000 | 0.440 | 280,000 | 0.188 | 260,000 | 0.155 |
| 07/11/2024 | 0.173 | 20,953.340 | 1,490,000 | 900,000 | 0.450 | 540,000 | 0.187 | 950,000 | 0.196 |
| 06/11/2024 | 0.216 | 20,538.380 | 2,030,000 | 490,000 | 0.245 | 1,350,000 | 0.199 | 680,000 | 0.205 |
| 05/11/2024 | 0.171 | 21,006.970 | 2,890,000 | 1,160,000 | 0.580 | 1,320,000 | 0.197 | 1,490,000 | 0.197 |
| 04/11/2024 | 0.216 | 20,567.520 | 550,000 | 990,000 | 0.495 | 120,000 | 0.222 | 430,000 | 0.215 |
| 01/11/2024 | 0.218 | 20,506.430 | 2,390,000 | 680,000 | 0.340 | 1,020,000 | 0.220 | 1,370,000 | 0.216 |
| 31/10/2024 | 0.226 | 20,317.330 | 1,360,000 | 330,000 | 0.165 | 600,000 | 0.220 | 760,000 | 0.218 |
| 30/10/2024 | 0.233 | 20,380.640 | 190,000 | 170,000 | 0.085 | 160,000 | 0.213 | 30,000 | 0.202 |
| 29/10/2024 | 0.200 | 20,701.140 | 220,000 | 300,000 | 0.150 | 110,000 | 0.201 | 110,000 | 0.187 |
| 28/10/2024 | 0.204 | 20,599.360 | 480,000 | 300,000 | 0.150 | 240,000 | 0.213 | 240,000 | 0.205 |
| 25/10/2024 | 0.206 | 20,590.150 | 120,000 | 300,000 | 0.150 | 120,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |